Xtrackers FTSE MIB UC ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:07 | 0 | 34,89 |
14.05.24 17:32:27 | 0 | 34,69 |
13.05.24 17:32:16 | 0 | 34,34 |
10.05.24 17:32:20 | 0 | 34,15 |
09.05.24 17:32:03 | 0 | 33,86 |
08.05.24 17:32:02 | 0 | 33,67 |
07.05.24 17:32:28 | 0 | 33,78 |
06.05.24 17:32:06 | 0 | 33,51 |
03.05.24 17:32:11 | 0 | 33,17 |
02.05.24 17:32:11 | 0 | 33,31 |
30.04.24 17:32:16 | 0 | 33,32 |
29.04.24 17:32:04 | 0 | 33,85 |
26.04.24 17:32:14 | 0 | 33,78 |
25.04.24 17:32:23 | 0 | 33,50 |
24.04.24 17:32:11 | 0 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:32:18 | 0 | 33,90 |
22.04.24 17:32:12 | 0 | 33,27 |
19.04.24 17:32:01 | 0 | 32,99 |
17.04.24 17:32:22 | 0 | 32,76 |
16.04.24 17:32:11 | 0 | 32,46 |
Keine Daten verfügbar