Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:06 | 0 | 39,815 |
09:50:00 | 11 | 39,655 |
09:49:45 | 8 | 39,655 |
09:49:19 | 11 | 39,655 |
09:38:58 | 3 | 39,645 |
09:11:04 | 23 | 39,845 |
09:04:03 | 0 | 39,945 |
02.06.25 17:36:26 | 0 | 39,860 |
02.06.25 17:25:59 | 100 | 39,900 |
02.06.25 16:27:58 | 12 | 39,785 |
02.06.25 16:26:30 | 99 | 39,750 |
02.06.25 15:41:50 | 5 | 39,780 |
02.06.25 15:36:45 | 50 | 39,830 |
02.06.25 15:30:10 | 401 | 39,815 |
02.06.25 15:09:14 | 54 | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:12:28 | 0 | 39,890 |
02.06.25 12:09:44 | 5 | 39,855 |
02.06.25 11:58:41 | 27 | 39,840 |
02.06.25 10:24:57 | 401 | 40,020 |
02.06.25 09:47:24 | 73 | 39,880 |
02.06.25 09:28:21 | 3,50 Tsd. | 39,800 |
02.06.25 09:04:26 | 0 | 39,930 |
30.05.25 17:36:21 | 0 | 39,985 |
30.05.25 17:27:34 | 25 | 39,985 |
30.05.25 16:57:27 | 50 | 39,950 |
30.05.25 16:30:34 | 68 | 40,050 |
30.05.25 13:42:40 | 576 | 40,155 |
30.05.25 13:12:05 | 61 | 40,205 |
30.05.25 11:32:53 | 3,50 Tsd. | 40,200 |
30.05.25 09:04:24 | 0 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:36:19 | 0 | 39,880 |
29.05.25 16:53:32 | 65 | 39,840 |
29.05.25 16:29:35 | 2 | 39,915 |
29.05.25 16:21:30 | 126 | 39,815 |
29.05.25 15:31:55 | 3,50 Tsd. | 39,950 |
29.05.25 13:37:58 | 25 | 40,170 |
29.05.25 13:12:26 | 0 | 40,195 |
29.05.25 09:49:48 | 12 | 40,310 |
29.05.25 09:44:21 | 231 | 40,310 |
29.05.25 09:04:26 | 0 | 40,230 |
28.05.25 17:36:18 | 0 | 39,985 |
28.05.25 17:02:34 | 22 | 40,075 |
28.05.25 16:36:38 | 2 | 40,065 |
28.05.25 16:26:30 | 74 | 40,090 |
28.05.25 13:12:18 | 0 | 40,175 |