XTR.FTSE MIB 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:07 | 3 | 34,865 |
10:25:07 | 3 | 34,865 |
09:04:24 | 0 | 34,870 |
15.05.24 17:36:13 | 0 | 34,855 |
15.05.24 17:23:00 | 284 | 34,865 |
15.05.24 17:16:30 | 196 | 34,870 |
15.05.24 17:00:38 | 3 | 34,840 |
15.05.24 15:54:33 | 287 | 34,835 |
15.05.24 13:16:07 | 3 | 34,715 |
15.05.24 13:12:19 | 0 | 34,715 |
15.05.24 12:59:27 | 120 | 34,730 |
15.05.24 10:56:39 | 3 | 34,845 |
15.05.24 10:51:06 | 3 | 34,840 |
15.05.24 10:48:22 | 3 | 34,835 |
15.05.24 10:48:22 | 11 | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:48:22 | 192 | 34,835 |
15.05.24 10:33:25 | 3 | 34,865 |
15.05.24 10:27:58 | 3 | 34,825 |
15.05.24 10:27:58 | 4 | 34,825 |
15.05.24 10:25:36 | 634 | 34,800 |
15.05.24 09:30:19 | 3 | 34,745 |
15.05.24 09:14:34 | 247 | 34,790 |
15.05.24 09:13:09 | 3 | 34,790 |
15.05.24 09:08:56 | 3 | 34,790 |
15.05.24 09:04:22 | 0 | 34,810 |
14.05.24 17:36:16 | 0 | 34,625 |
14.05.24 16:39:07 | 3 | 34,610 |
14.05.24 16:22:06 | 290 | 34,560 |
14.05.24 15:53:59 | 3 | 34,540 |
14.05.24 13:12:13 | 0 | 34,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:42:27 | 3 | 34,485 |
14.05.24 11:32:25 | 3 | 34,475 |
14.05.24 09:55:12 | 3 | 34,360 |
14.05.24 09:49:35 | 3 | 34,355 |
14.05.24 09:47:18 | 3 | 34,355 |
14.05.24 09:46:27 | 13 | 34,355 |
14.05.24 09:46:24 | 329 | 34,350 |
14.05.24 09:04:14 | 0 | 34,335 |
13.05.24 17:36:13 | 0 | 34,290 |
13.05.24 16:31:29 | 30 | 34,275 |
13.05.24 13:12:27 | 0 | 34,220 |
13.05.24 09:04:03 | 0 | 34,155 |
10.05.24 17:36:25 | 0 | 34,130 |
10.05.24 16:55:37 | 293 | 34,150 |
10.05.24 13:12:24 | 0 | 34,190 |