Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:08 | 0 | 39,850 |
| 12:17:28 | 0 | 39,850 |
| 11:47:30 | 0 | 39,860 |
| 11:17:11 | 0 | 39,895 |
| 10:47:20 | 0 | 39,730 |
| 10:17:08 | 0 | 39,600 |
| 09:47:17 | 0 | 39,645 |
| 09:17:25 | 0 | 39,800 |
| 09:15:24 | 13 | 39,845 |
| 07:35:08 | 0 | 39,870 |
| 02.06.25 22:47:12 | 0 | 40,065 |
| 02.06.25 22:17:24 | 0 | 40,065 |
| 02.06.25 21:47:19 | 0 | 40,020 |
| 02.06.25 21:17:16 | 0 | 40,020 |
| 02.06.25 20:47:13 | 0 | 40,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:17:16 | 0 | 39,955 |
| 02.06.25 19:47:06 | 0 | 39,915 |
| 02.06.25 19:17:12 | 0 | 39,920 |
| 02.06.25 18:47:19 | 0 | 39,880 |
| 02.06.25 18:17:29 | 0 | 39,870 |
| 02.06.25 17:47:25 | 0 | 39,875 |
| 02.06.25 17:17:26 | 0 | 39,875 |
| 02.06.25 16:47:27 | 0 | 39,810 |
| 02.06.25 16:17:29 | 0 | 39,710 |
| 02.06.25 15:45:28 | 0 | 39,770 |
| 02.06.25 15:17:06 | 0 | 39,850 |
| 02.06.25 14:47:14 | 0 | 39,865 |
| 02.06.25 14:17:16 | 0 | 39,860 |
| 02.06.25 13:52:31 | 500 | 39,860 |
| 02.06.25 13:47:05 | 0 | 39,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:08 | 0 | 39,870 |
| 02.06.25 12:47:01 | 0 | 39,835 |
| 02.06.25 12:17:00 | 0 | 39,845 |
| 02.06.25 11:47:20 | 0 | 39,855 |
| 02.06.25 11:17:02 | 0 | 39,940 |
| 02.06.25 11:06:06 | 13 | 39,950 |
| 02.06.25 10:47:10 | 0 | 40,010 |
| 02.06.25 10:25:24 | 16 | 40,025 |
| 02.06.25 10:17:16 | 0 | 40,005 |
| 02.06.25 09:47:24 | 0 | 39,870 |
| 02.06.25 09:35:41 | 20 | 39,850 |
| 02.06.25 09:17:26 | 0 | 39,950 |
| 02.06.25 07:35:18 | 0 | 39,725 |
| 30.05.25 22:47:19 | 0 | 39,935 |
| 30.05.25 22:17:32 | 0 | 39,935 |