Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:05 | 0 | 39,030 |
22:17:26 | 0 | 39,030 |
21:47:34 | 0 | 39,015 |
21:17:32 | 0 | 39,000 |
20:47:07 | 0 | 38,970 |
20:17:14 | 0 | 38,960 |
19:47:24 | 0 | 38,960 |
19:17:26 | 0 | 38,815 |
18:47:32 | 0 | 38,755 |
18:17:36 | 0 | 38,795 |
17:47:36 | 0 | 38,795 |
17:17:19 | 0 | 38,895 |
16:47:23 | 0 | 38,895 |
16:17:15 | 0 | 38,950 |
16:06:45 | 4 | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:32 | 0 | 38,885 |
15:17:17 | 0 | 38,780 |
14:47:26 | 0 | 38,855 |
14:17:36 | 0 | 38,805 |
13:47:00 | 0 | 38,675 |
13:17:06 | 0 | 38,890 |
12:47:02 | 0 | 38,920 |
12:17:00 | 0 | 38,920 |
11:47:00 | 0 | 38,865 |
11:21:30 | 9 | 38,965 |
11:17:10 | 0 | 38,910 |
10:47:07 | 0 | 39,015 |
10:17:26 | 0 | 39,015 |
09:47:33 | 0 | 39,020 |
09:17:20 | 0 | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 38,880 |
20.06.25 22:47:05 | 0 | 39,060 |
20.06.25 22:17:17 | 0 | 39,060 |
20.06.25 21:47:22 | 0 | 39,060 |
20.06.25 21:17:14 | 0 | 39,070 |
20.06.25 20:47:03 | 0 | 39,070 |
20.06.25 20:17:02 | 0 | 39,055 |
20.06.25 19:47:25 | 0 | 39,050 |
20.06.25 19:17:26 | 0 | 39,105 |
20.06.25 18:47:17 | 0 | 39,105 |
20.06.25 18:17:25 | 0 | 39,105 |
20.06.25 17:47:15 | 0 | 39,160 |
20.06.25 17:17:11 | 0 | 39,160 |
20.06.25 16:47:04 | 0 | 39,160 |
20.06.25 16:17:12 | 0 | 39,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login