Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 34,860 |
15.05.24 21:47:02 | 0 | 34,860 |
15.05.24 21:17:02 | 0 | 34,860 |
15.05.24 20:47:13 | 0 | 34,860 |
15.05.24 20:17:03 | 0 | 34,860 |
15.05.24 19:47:13 | 0 | 34,860 |
15.05.24 19:17:25 | 0 | 34,860 |
15.05.24 18:47:16 | 0 | 34,860 |
15.05.24 18:17:10 | 0 | 34,860 |
15.05.24 17:47:09 | 0 | 34,860 |
15.05.24 17:20:38 | 284 | 34,865 |
15.05.24 17:17:22 | 0 | 34,840 |
15.05.24 16:47:29 | 0 | 34,810 |
15.05.24 16:17:03 | 0 | 34,785 |
15.05.24 15:45:06 | 0 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:23 | 0 | 34,775 |
15.05.24 14:47:23 | 0 | 34,735 |
15.05.24 14:17:18 | 0 | 34,710 |
15.05.24 13:47:09 | 0 | 34,755 |
15.05.24 13:17:14 | 0 | 34,705 |
15.05.24 12:47:22 | 0 | 34,780 |
15.05.24 12:17:30 | 0 | 34,815 |
15.05.24 11:47:08 | 0 | 34,845 |
15.05.24 11:17:09 | 0 | 34,845 |
15.05.24 10:47:00 | 0 | 34,830 |
15.05.24 10:18:23 | 643 | 34,785 |
15.05.24 10:17:17 | 0 | 34,790 |
15.05.24 09:47:02 | 0 | 34,780 |
15.05.24 09:17:08 | 0 | 34,780 |
15.05.24 08:05:10 | 0 | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:08 | 0 | 34,690 |
14.05.24 21:17:14 | 0 | 34,690 |
14.05.24 20:47:04 | 0 | 34,680 |
14.05.24 20:17:03 | 0 | 34,665 |
14.05.24 19:47:22 | 0 | 34,650 |
14.05.24 19:17:09 | 0 | 34,650 |
14.05.24 18:47:13 | 0 | 34,650 |
14.05.24 18:17:19 | 0 | 34,665 |
14.05.24 17:47:04 | 0 | 34,665 |
14.05.24 17:17:09 | 0 | 34,675 |
14.05.24 16:47:03 | 0 | 34,620 |
14.05.24 16:17:08 | 0 | 34,540 |
14.05.24 16:04:48 | 2 | 34,540 |
14.05.24 15:45:11 | 0 | 34,530 |
14.05.24 15:17:09 | 0 | 34,530 |