Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:14 | 0 | 34,525 |
14.05.24 13:17:09 | 0 | 34,485 |
14.05.24 12:47:08 | 0 | 34,470 |
14.05.24 12:17:13 | 0 | 34,470 |
14.05.24 11:47:18 | 0 | 34,465 |
14.05.24 11:17:24 | 0 | 34,410 |
14.05.24 10:47:04 | 0 | 34,380 |
14.05.24 10:17:14 | 0 | 34,360 |
14.05.24 09:47:15 | 0 | 34,350 |
14.05.24 09:25:01 | 4 | 34,350 |
14.05.24 09:17:00 | 0 | 34,320 |
14.05.24 08:05:10 | 0 | 34,270 |
13.05.24 21:47:21 | 0 | 34,270 |
13.05.24 21:17:12 | 0 | 34,270 |
13.05.24 20:47:13 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:04 | 0 | 34,270 |
13.05.24 19:47:04 | 0 | 34,270 |
13.05.24 19:17:08 | 0 | 34,270 |
13.05.24 18:47:03 | 0 | 34,270 |
13.05.24 18:17:18 | 0 | 34,270 |
13.05.24 17:55:09 | 14 | 34,270 |
13.05.24 17:47:09 | 0 | 34,300 |
13.05.24 17:17:01 | 0 | 34,300 |
13.05.24 16:47:03 | 0 | 34,300 |
13.05.24 16:17:05 | 0 | 34,295 |
13.05.24 16:01:55 | 15 | 34,295 |
13.05.24 15:45:06 | 0 | 34,210 |
13.05.24 15:17:07 | 0 | 34,205 |
13.05.24 14:47:12 | 0 | 34,205 |
13.05.24 14:17:22 | 0 | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:47:00 | 0 | 34,220 |
13.05.24 13:33:30 | 3 | 34,220 |
13.05.24 13:17:02 | 0 | 34,220 |
13.05.24 12:47:03 | 0 | 34,210 |
13.05.24 12:17:10 | 0 | 34,215 |
13.05.24 11:47:19 | 0 | 34,255 |
13.05.24 11:17:04 | 0 | 34,270 |
13.05.24 10:55:11 | 9 | 34,300 |
13.05.24 10:47:05 | 0 | 34,280 |
13.05.24 10:17:04 | 0 | 34,250 |
13.05.24 09:47:09 | 0 | 34,200 |
13.05.24 09:17:08 | 0 | 34,145 |
13.05.24 08:05:13 | 0 | 34,175 |
10.05.24 21:47:19 | 0 | 34,125 |
10.05.24 21:17:11 | 0 | 34,125 |