Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:13 | 0 | 34,860 |
19:17:25 | 0 | 34,860 |
18:47:16 | 0 | 34,860 |
18:17:10 | 0 | 34,860 |
17:47:09 | 0 | 34,860 |
17:20:38 | 284 | 34,865 |
17:17:22 | 0 | 34,840 |
16:47:29 | 0 | 34,810 |
16:17:03 | 0 | 34,785 |
15:45:06 | 0 | 34,820 |
15:17:23 | 0 | 34,775 |
14:47:23 | 0 | 34,735 |
14:17:18 | 0 | 34,710 |
13:47:09 | 0 | 34,755 |
13:17:14 | 0 | 34,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:22 | 0 | 34,780 |
12:17:30 | 0 | 34,815 |
11:47:08 | 0 | 34,845 |
11:17:09 | 0 | 34,845 |
10:47:00 | 0 | 34,830 |
10:18:23 | 643 | 34,785 |
10:17:17 | 0 | 34,790 |
09:47:02 | 0 | 34,780 |
09:17:08 | 0 | 34,780 |
08:05:10 | 0 | 34,695 |
14.05.24 21:47:08 | 0 | 34,690 |
14.05.24 21:17:14 | 0 | 34,690 |
14.05.24 20:47:04 | 0 | 34,680 |
14.05.24 20:17:03 | 0 | 34,665 |
14.05.24 19:47:22 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:09 | 0 | 34,650 |
14.05.24 18:47:13 | 0 | 34,650 |
14.05.24 18:17:19 | 0 | 34,665 |
14.05.24 17:47:04 | 0 | 34,665 |
14.05.24 17:17:09 | 0 | 34,675 |
14.05.24 16:47:03 | 0 | 34,620 |
14.05.24 16:17:08 | 0 | 34,540 |
14.05.24 16:04:48 | 2 | 34,540 |
14.05.24 15:45:11 | 0 | 34,530 |
14.05.24 15:17:09 | 0 | 34,530 |
14.05.24 14:17:02 | 0 | 34,525 |
14.05.24 13:47:14 | 0 | 34,525 |
14.05.24 13:17:09 | 0 | 34,485 |
14.05.24 12:47:08 | 0 | 34,470 |
14.05.24 12:17:13 | 0 | 34,470 |