Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:25 | 0 | 33,215 |
30.04.24 21:17:24 | 0 | 33,215 |
30.04.24 20:47:12 | 0 | 33,220 |
30.04.24 20:17:06 | 0 | 33,220 |
30.04.24 19:47:18 | 0 | 33,220 |
30.04.24 19:17:21 | 0 | 33,215 |
30.04.24 18:47:24 | 0 | 33,215 |
30.04.24 18:17:07 | 0 | 33,295 |
30.04.24 17:47:08 | 0 | 33,295 |
30.04.24 17:24:02 | 16 | 33,300 |
30.04.24 17:17:21 | 0 | 33,305 |
30.04.24 16:47:26 | 0 | 33,435 |
30.04.24 16:17:06 | 0 | 33,490 |
30.04.24 15:45:13 | 0 | 33,500 |
30.04.24 15:17:20 | 0 | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:02 | 0 | 33,520 |
30.04.24 14:17:11 | 0 | 33,680 |
30.04.24 13:47:16 | 0 | 33,655 |
30.04.24 13:17:22 | 0 | 33,695 |
30.04.24 12:47:05 | 0 | 33,695 |
30.04.24 12:17:20 | 0 | 33,700 |
30.04.24 11:47:23 | 0 | 33,715 |
30.04.24 11:17:12 | 0 | 33,720 |
30.04.24 10:47:04 | 0 | 33,720 |
30.04.24 10:17:13 | 0 | 33,805 |
30.04.24 09:47:04 | 0 | 33,805 |
30.04.24 09:17:06 | 0 | 33,820 |
30.04.24 08:05:09 | 0 | 33,810 |
29.04.24 21:47:01 | 0 | 33,775 |
29.04.24 21:17:00 | 0 | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:09 | 0 | 33,795 |
29.04.24 20:17:13 | 0 | 33,795 |
29.04.24 19:47:09 | 0 | 33,795 |
29.04.24 19:17:25 | 0 | 33,785 |
29.04.24 18:47:22 | 0 | 33,785 |
29.04.24 18:17:19 | 0 | 33,785 |
29.04.24 17:47:24 | 0 | 33,785 |
29.04.24 17:17:26 | 0 | 33,785 |
29.04.24 16:47:16 | 0 | 33,775 |
29.04.24 16:17:10 | 0 | 33,735 |
29.04.24 15:45:02 | 0 | 33,720 |
29.04.24 15:30:45 | 50 | 33,750 |
29.04.24 15:17:09 | 0 | 33,730 |
29.04.24 14:47:12 | 0 | 33,730 |
29.04.24 14:17:23 | 0 | 33,730 |