Xtrackers FTSE MIB UCITS ETF 1D
WKN DBX1MB | ISIN LU0274212538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:05:22 | 0 | 34,460 |
24.05.24 21:47:04 | 0 | 34,460 |
24.05.24 21:17:05 | 0 | 34,460 |
24.05.24 20:47:19 | 0 | 34,460 |
24.05.24 20:17:06 | 0 | 34,460 |
24.05.24 19:47:18 | 0 | 34,455 |
24.05.24 19:17:14 | 0 | 34,455 |
24.05.24 18:47:16 | 0 | 34,455 |
24.05.24 18:17:17 | 0 | 34,455 |
24.05.24 17:47:07 | 0 | 34,455 |
24.05.24 17:17:19 | 0 | 34,480 |
24.05.24 16:47:18 | 0 | 34,375 |
24.05.24 16:17:11 | 0 | 34,390 |
24.05.24 15:45:04 | 0 | 34,345 |
24.05.24 15:17:11 | 0 | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:47:08 | 0 | 34,345 |
24.05.24 14:17:08 | 0 | 34,345 |
24.05.24 13:47:21 | 0 | 34,325 |
24.05.24 13:17:08 | 0 | 34,340 |
24.05.24 12:47:14 | 0 | 34,335 |
24.05.24 12:17:26 | 0 | 34,330 |
24.05.24 11:47:20 | 0 | 34,330 |
24.05.24 11:17:19 | 0 | 34,340 |
24.05.24 10:47:09 | 0 | 34,305 |
24.05.24 10:17:23 | 0 | 34,255 |
24.05.24 09:47:25 | 0 | 34,160 |
24.05.24 09:17:12 | 0 | 34,055 |
24.05.24 08:05:07 | 0 | 34,230 |
23.05.24 21:47:22 | 0 | 34,230 |
23.05.24 21:17:19 | 0 | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:47:04 | 0 | 34,230 |
23.05.24 20:17:18 | 0 | 34,270 |
23.05.24 19:47:01 | 0 | 34,360 |
23.05.24 19:17:02 | 0 | 34,455 |
23.05.24 18:47:04 | 0 | 34,455 |
23.05.24 18:17:07 | 0 | 34,455 |
23.05.24 17:47:07 | 0 | 34,455 |
23.05.24 17:17:11 | 0 | 34,455 |
23.05.24 16:47:19 | 0 | 34,455 |
23.05.24 16:17:24 | 0 | 34,535 |
23.05.24 15:45:19 | 0 | 34,535 |
23.05.24 15:17:11 | 0 | 34,600 |
23.05.24 14:47:11 | 0 | 34,600 |
23.05.24 14:17:12 | 0 | 34,545 |
23.05.24 13:47:14 | 0 | 34,540 |