SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:21 | 0 | 67,130 |
15.05.24 14:24:56 | 100 | 66,970 |
15.05.24 14:17:19 | 0 | 66,990 |
15.05.24 14:05:13 | 15 | 67,000 |
15.05.24 13:47:19 | 0 | 67,070 |
15.05.24 13:18:43 | 68 | 67,070 |
15.05.24 13:17:18 | 0 | 67,110 |
15.05.24 13:01:15 | 2 | 67,140 |
15.05.24 12:54:27 | 50 | 67,130 |
15.05.24 12:47:20 | 0 | 67,080 |
15.05.24 12:23:12 | 29 | 67,080 |
15.05.24 12:17:25 | 0 | 67,080 |
15.05.24 11:59:13 | 15 | 67,080 |
15.05.24 11:47:25 | 0 | 67,110 |
15.05.24 11:44:30 | 8 | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:39:48 | 80 | 67,100 |
15.05.24 11:38:51 | 1 | 67,040 |
15.05.24 11:26:36 | 8 | 67,090 |
15.05.24 11:18:29 | 9 | 67,110 |
15.05.24 11:17:18 | 0 | 67,090 |
15.05.24 11:10:14 | 29 | 67,090 |
15.05.24 11:02:11 | 5 | 67,120 |
15.05.24 10:47:00 | 0 | 67,090 |
15.05.24 10:43:37 | 8 | 67,090 |
15.05.24 10:17:04 | 0 | 67,020 |
15.05.24 10:13:19 | 26 | 67,070 |
15.05.24 09:47:11 | 0 | 67,020 |
15.05.24 09:17:08 | 0 | 67,020 |
15.05.24 09:11:49 | 3 | 67,020 |
15.05.24 09:05:04 | 75 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:32 | 13 | 67,150 |
15.05.24 09:04:23 | 1 | 67,000 |
15.05.24 09:04:01 | 3 | 67,130 |
15.05.24 08:56:05 | 3 | 67,310 |
15.05.24 08:45:49 | 4 | 67,330 |
15.05.24 08:45:31 | 22 | 66,780 |
15.05.24 08:11:16 | 89 | 66,820 |
15.05.24 08:05:17 | 32 | 67,360 |
14.05.24 21:47:22 | 0 | 66,960 |
14.05.24 21:17:22 | 0 | 66,950 |
14.05.24 21:13:29 | 1 | 66,950 |
14.05.24 21:08:19 | 2 | 67,050 |
14.05.24 21:02:00 | 22 | 67,170 |
14.05.24 20:47:20 | 0 | 67,130 |
14.05.24 20:42:59 | 15 | 67,190 |