SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:17:14 | 0 | 65,990 |
| 10.06.24 17:06:36 | 73 | 65,990 |
| 10.06.24 16:47:51 | 4 | 66,020 |
| 10.06.24 16:47:16 | 0 | 66,030 |
| 10.06.24 16:30:25 | 8 | 66,080 |
| 10.06.24 16:17:05 | 0 | 66,210 |
| 10.06.24 15:45:06 | 0 | 66,110 |
| 10.06.24 15:42:25 | 6 | 66,000 |
| 10.06.24 15:17:22 | 0 | 66,070 |
| 10.06.24 14:47:15 | 0 | 66,070 |
| 10.06.24 14:17:26 | 0 | 66,070 |
| 10.06.24 14:10:00 | 7 | 66,110 |
| 10.06.24 14:04:50 | 200 | 66,070 |
| 10.06.24 13:55:32 | 5 | 66,090 |
| 10.06.24 13:47:03 | 0 | 66,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:18:42 | 4 | 66,120 |
| 10.06.24 13:17:05 | 0 | 66,130 |
| 10.06.24 12:49:17 | 44 | 66,140 |
| 10.06.24 12:47:27 | 0 | 66,140 |
| 10.06.24 12:37:13 | 1 | 66,140 |
| 10.06.24 12:34:53 | 30 | 66,140 |
| 10.06.24 12:33:30 | 63 | 66,140 |
| 10.06.24 12:29:27 | 9 | 66,070 |
| 10.06.24 12:26:48 | 1 | 66,060 |
| 10.06.24 12:17:26 | 0 | 66,010 |
| 10.06.24 11:50:04 | 110 | 65,980 |
| 10.06.24 11:49:23 | 576 | 66,000 |
| 10.06.24 11:47:01 | 0 | 66,000 |
| 10.06.24 11:34:14 | 153 | 66,000 |
| 10.06.24 11:33:06 | 30 | 65,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:28:48 | 1 | 65,970 |
| 10.06.24 11:17:02 | 0 | 65,950 |
| 10.06.24 11:16:20 | 90 | 65,970 |
| 10.06.24 10:57:30 | 344 | 65,920 |
| 10.06.24 10:55:42 | 1 | 65,910 |
| 10.06.24 10:47:05 | 0 | 65,930 |
| 10.06.24 10:23:11 | 16 | 65,930 |
| 10.06.24 10:17:08 | 0 | 66,010 |
| 10.06.24 10:06:16 | 4 | 66,000 |
| 10.06.24 09:47:07 | 0 | 65,990 |
| 10.06.24 09:38:09 | 93 | 65,970 |
| 10.06.24 09:17:12 | 0 | 66,040 |
| 10.06.24 09:16:35 | 80 | 66,030 |
| 10.06.24 09:09:44 | 5 | 66,110 |
| 10.06.24 09:04:01 | 1 | 66,250 |