SPDR S&P US DivAristoUCITS ETF
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 67,06 |
16.05.24 17:32:21 | 0 | 67,24 |
15.05.24 17:32:07 | 0 | 67,18 |
14.05.24 17:32:27 | 0 | 67,12 |
13.05.24 17:32:16 | 0 | 67,39 |
10.05.24 17:32:20 | 0 | 67,32 |
09.05.24 17:32:03 | 0 | 66,95 |
08.05.24 17:32:02 | 0 | 66,64 |
07.05.24 17:32:28 | 0 | 66,66 |
06.05.24 17:32:06 | 0 | 66,03 |
03.05.24 17:32:11 | 0 | 65,73 |
02.05.24 17:32:11 | 0 | 65,95 |
30.04.24 17:32:16 | 0 | 65,84 |
29.04.24 17:32:04 | 0 | 66,04 |
29.04.24 09:04:25 | 0 | 65,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:32:14 | 0 | 66,00 |
25.04.24 17:32:23 | 0 | 65,77 |
24.04.24 17:32:11 | 0 | 66,14 |
23.04.24 17:32:18 | 0 | 66,26 |
23.04.24 15:23:04 | 100 | 66,42 |
22.04.24 17:32:12 | 0 | 66,03 |
19.04.24 17:32:01 | 0 | 65,62 |
18.04.24 17:32:05 | 0 | 65,19 |
Keine Daten verfügbar