SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | - | 67,121 |
17.05.24 21:59:32 | - | 67,111 |
17.05.24 21:59:32 | - | 67,111 |
17.05.24 21:59:32 | - | 67,111 |
17.05.24 21:59:32 | - | 67,111 |
17.05.24 21:55:38 | - | 67,091 |
17.05.24 21:55:24 | - | 67,081 |
17.05.24 21:54:16 | - | 67,071 |
17.05.24 21:54:12 | - | 67,081 |
17.05.24 21:54:03 | - | 67,091 |
17.05.24 21:54:00 | - | 67,081 |
17.05.24 21:54:00 | - | 67,081 |
17.05.24 21:54:00 | - | 67,081 |
17.05.24 21:51:49 | - | 67,091 |
17.05.24 21:51:20 | - | 67,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:07 | - | 67,071 |
17.05.24 21:51:07 | - | 67,071 |
17.05.24 21:51:07 | - | 67,071 |
17.05.24 21:51:07 | - | 67,071 |
17.05.24 21:50:42 | - | 67,061 |
17.05.24 21:48:51 | - | 67,051 |
17.05.24 21:43:04 | - | 67,041 |
17.05.24 21:38:12 | - | 67,051 |
17.05.24 21:36:37 | - | 67,041 |
17.05.24 21:35:30 | - | 67,031 |
17.05.24 21:33:27 | - | 67,021 |
17.05.24 21:31:02 | - | 67,031 |
17.05.24 21:30:20 | - | 67,041 |
17.05.24 21:29:43 | - | 67,031 |
17.05.24 21:29:16 | - | 67,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:03 | - | 67,031 |
17.05.24 21:23:57 | - | 67,041 |
17.05.24 21:23:27 | - | 67,031 |
17.05.24 21:23:17 | - | 67,041 |
17.05.24 21:22:36 | - | 67,051 |
17.05.24 21:22:06 | - | 67,041 |
17.05.24 21:20:49 | - | 67,031 |
17.05.24 21:20:48 | - | 67,041 |
17.05.24 21:20:48 | - | 67,041 |
17.05.24 21:20:48 | - | 67,041 |
17.05.24 21:20:48 | - | 67,041 |
17.05.24 21:20:44 | - | 67,031 |
17.05.24 21:20:35 | - | 67,041 |
17.05.24 21:20:34 | - | 67,031 |
17.05.24 21:20:22 | - | 67,041 |