SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:19:07 | 12 | 66,940 |
17.05.24 20:31:11 | 100 | 67,080 |
17.05.24 20:23:01 | 100 | 67,000 |
17.05.24 19:54:20 | 1 | 67,170 |
17.05.24 19:01:55 | 3 | 67,200 |
17.05.24 18:33:11 | 50 | 67,000 |
17.05.24 17:26:25 | 60 | 67,050 |
17.05.24 17:01:05 | 238 | 67,090 |
17.05.24 16:48:54 | 150 | 67,060 |
17.05.24 16:42:03 | 40 | 67,050 |
17.05.24 16:32:31 | 11 | 67,130 |
17.05.24 16:31:12 | 2 | 67,140 |
17.05.24 16:22:57 | 74 | 67,150 |
17.05.24 15:36:09 | 1 | 67,150 |
17.05.24 15:36:01 | 155 | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:16:37 | 8 | 67,250 |
17.05.24 15:01:09 | 4 | 67,250 |
17.05.24 14:58:08 | 1 | 67,280 |
17.05.24 14:37:04 | 37 | 67,290 |
17.05.24 14:33:20 | 742 | 67,290 |
17.05.24 14:33:16 | 297 | 67,290 |
17.05.24 14:32:40 | 1,40 Tsd. | 67,290 |
17.05.24 14:16:09 | 73 | 67,270 |
17.05.24 13:39:05 | 3 | 67,250 |
17.05.24 13:38:58 | 2 | 67,280 |
17.05.24 13:30:13 | 5 | 67,270 |
17.05.24 12:47:40 | 784 | 67,200 |
17.05.24 12:23:33 | 40 | 67,250 |
17.05.24 12:01:11 | 15 | 67,200 |
17.05.24 11:54:04 | 1 | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:53:07 | 8 | 67,250 |
17.05.24 11:36:47 | 115 | 67,230 |
17.05.24 11:34:48 | 2 | 67,260 |
17.05.24 11:33:54 | 2 | 67,260 |
17.05.24 11:20:18 | 15 | 67,260 |
17.05.24 11:04:49 | 20 | 67,220 |
17.05.24 10:50:38 | 100 | 67,230 |
17.05.24 10:46:59 | 100 | 67,260 |
17.05.24 10:36:04 | 100 | 67,240 |
17.05.24 10:31:24 | 44 | 67,250 |
17.05.24 10:14:17 | 2 | 67,170 |
17.05.24 10:13:57 | 26 | 67,220 |
17.05.24 10:10:47 | 8 | 67,200 |
17.05.24 10:09:05 | 15 | 67,150 |
17.05.24 10:08:14 | 443 | 67,180 |