SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:37:06 | 2 | 65,650 |
28.05.24 15:36:33 | 5 | 65,700 |
28.05.24 15:34:12 | 136 | 65,730 |
28.05.24 15:17:02 | 0 | 65,680 |
28.05.24 14:47:02 | 0 | 65,660 |
28.05.24 14:42:05 | 2 | 65,710 |
28.05.24 14:27:02 | 7 | 65,730 |
28.05.24 14:17:00 | 0 | 65,630 |
28.05.24 13:47:24 | 0 | 65,600 |
28.05.24 13:21:23 | 45 | 65,600 |
28.05.24 13:21:20 | 10 | 65,630 |
28.05.24 13:17:11 | 0 | 65,580 |
28.05.24 12:47:04 | 0 | 65,580 |
28.05.24 12:33:02 | 15 | 65,550 |
28.05.24 12:28:37 | 16 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:19:28 | 500 | 65,660 |
28.05.24 12:17:28 | 15 | 65,700 |
28.05.24 12:17:02 | 0 | 65,660 |
28.05.24 11:47:07 | 0 | 65,720 |
28.05.24 11:32:26 | 6 | 65,720 |
28.05.24 11:29:24 | 76 | 65,760 |
28.05.24 11:17:01 | 0 | 65,760 |
28.05.24 11:16:13 | 5 | 65,760 |
28.05.24 10:47:13 | 0 | 65,780 |
28.05.24 10:46:21 | 7 | 65,780 |
28.05.24 10:33:53 | 97 | 65,730 |
28.05.24 10:32:09 | 118 | 65,730 |
28.05.24 10:17:37 | 22 | 65,760 |
28.05.24 10:17:10 | 0 | 65,760 |
28.05.24 10:15:50 | 7 | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:47:02 | 0 | 65,700 |
28.05.24 09:20:15 | 10 | 65,700 |
28.05.24 09:17:04 | 0 | 65,660 |
28.05.24 08:27:33 | 3 | 65,250 |
28.05.24 08:05:02 | 13 | 65,190 |
27.05.24 21:55:29 | 95 | 65,680 |
27.05.24 21:47:05 | 0 | 65,710 |
27.05.24 21:45:40 | 25 | 65,710 |
27.05.24 21:17:16 | 0 | 65,890 |
27.05.24 21:14:45 | 20 | 65,890 |
27.05.24 20:47:11 | 0 | 65,900 |
27.05.24 20:17:03 | 0 | 65,900 |
27.05.24 20:12:39 | 10 | 65,900 |
27.05.24 19:59:52 | 3 | 65,890 |
27.05.24 19:47:23 | 0 | 65,720 |