SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:13 | 0 | 65,960 |
03.05.24 21:44:30 | 4 | 65,960 |
03.05.24 21:17:19 | 0 | 65,790 |
03.05.24 20:47:19 | 0 | 65,790 |
03.05.24 20:34:27 | 10 | 65,790 |
03.05.24 20:17:20 | 0 | 65,810 |
03.05.24 19:47:23 | 0 | 65,730 |
03.05.24 19:38:55 | 1 | 65,700 |
03.05.24 19:17:07 | 0 | 65,850 |
03.05.24 19:05:01 | 30 | 65,850 |
03.05.24 18:47:26 | 0 | 65,700 |
03.05.24 18:17:22 | 0 | 65,670 |
03.05.24 17:47:26 | 0 | 65,670 |
03.05.24 17:23:30 | 11 | 65,660 |
03.05.24 17:17:27 | 0 | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:08 | 0 | 65,700 |
03.05.24 16:45:12 | 7 | 65,700 |
03.05.24 16:39:07 | 6 | 65,710 |
03.05.24 16:27:31 | 7 | 65,760 |
03.05.24 16:17:21 | 0 | 65,850 |
03.05.24 15:58:11 | 95 | 65,950 |
03.05.24 15:54:21 | 4 | 65,960 |
03.05.24 15:48:27 | 45 | 65,970 |
03.05.24 15:45:23 | 0 | 65,920 |
03.05.24 15:43:11 | 13 | 65,920 |
03.05.24 15:29:40 | 5 | 66,100 |
03.05.24 15:18:34 | 4 | 65,840 |
03.05.24 15:17:09 | 0 | 65,840 |
03.05.24 14:50:39 | 2 | 66,000 |
03.05.24 14:47:22 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:03 | 0 | 65,690 |
03.05.24 14:13:49 | 4 | 65,690 |
03.05.24 13:47:17 | 0 | 65,760 |
03.05.24 13:45:00 | 15 | 65,760 |
03.05.24 13:21:33 | 10 | 65,690 |
03.05.24 13:21:23 | 9 | 65,690 |
03.05.24 13:17:09 | 0 | 65,730 |
03.05.24 13:12:31 | 10 | 65,740 |
03.05.24 13:09:00 | 10 | 65,790 |
03.05.24 12:57:29 | 50 | 65,810 |
03.05.24 12:47:04 | 0 | 65,770 |
03.05.24 12:46:36 | 52 | 65,760 |
03.05.24 12:42:41 | 18 | 65,820 |
03.05.24 12:17:04 | 0 | 65,750 |
03.05.24 11:54:47 | 8 | 65,740 |