SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:30:57 | 49 | 66,00 |
23.05.24 09:15:00 | 2,00 Tsd. | 66,38 |
22.05.24 17:35:26 | 25 | 66,48 |
22.05.24 17:35:26 | 3 | 66,48 |
22.05.24 14:25:04 | 3 | 66,56 |
21.05.24 11:02:19 | 20 | 66,26 |
21.05.24 10:28:14 | 151 | 66,40 |
21.05.24 10:22:11 | 150 | 66,35 |
21.05.24 09:03:45 | 6 | 66,30 |
21.05.24 09:03:36 | 8 | 66,30 |
21.05.24 09:03:36 | 8 | 66,30 |
21.05.24 09:03:35 | 10 | 66,30 |
20.05.24 22:10:00 | 0 | 66,14 |
17.05.24 17:35:02 | 30 | 66,14 |
17.05.24 14:58:58 | 20 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:02:27 | 10 | 66,20 |
17.05.24 09:00:50 | 13 | 66,31 |
17.05.24 09:00:50 | 13 | 66,31 |
16.05.24 16:05:04 | 3 | 66,00 |
16.05.24 15:35:30 | 1,37 Tsd. | 65,94 |
16.05.24 15:35:08 | 1,37 Tsd. | 65,92 |
16.05.24 13:25:27 | 1 | 65,77 |
16.05.24 13:25:27 | 149 | 65,78 |
16.05.24 10:57:53 | 15 | 65,72 |
16.05.24 09:37:24 | 15 | 65,60 |
16.05.24 09:00:57 | 7 | 65,76 |
16.05.24 09:00:57 | 13 | 65,76 |
16.05.24 09:00:57 | 28 | 65,76 |
15.05.24 16:53:47 | 5 | 65,82 |
15.05.24 09:01:05 | 26 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:05 | 49 | 65,74 |
15.05.24 09:01:05 | 100 | 65,74 |
14.05.24 17:18:15 | 2 | 65,70 |
14.05.24 16:35:36 | 1 | 65,87 |
14.05.24 09:00:28 | 16 | 65,85 |
14.05.24 09:00:28 | 15 | 65,85 |
13.05.24 17:18:07 | 1 | 66,07 |
13.05.24 15:40:17 | 169 | 65,87 |
13.05.24 09:54:23 | 9 | 65,75 |
13.05.24 09:01:43 | 10 | 65,82 |
13.05.24 09:01:43 | 16 | 65,82 |
13.05.24 09:01:43 | 34 | 65,82 |
13.05.24 09:01:43 | 2 | 65,82 |
10.05.24 17:02:52 | 1 | 65,71 |
10.05.24 11:25:55 | 152 | 65,77 |