SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:08 | 0 | 66,890 |
22.05.24 20:15:04 | 1 | 66,890 |
22.05.24 19:47:06 | 0 | 67,110 |
22.05.24 19:33:48 | 40 | 67,180 |
22.05.24 19:17:23 | 0 | 67,020 |
22.05.24 19:16:12 | 4 | 67,020 |
22.05.24 19:14:18 | 5 | 67,020 |
22.05.24 18:54:56 | 13 | 67,170 |
22.05.24 18:47:02 | 0 | 67,160 |
22.05.24 18:27:54 | 74 | 67,160 |
22.05.24 18:22:35 | 61 | 66,960 |
22.05.24 18:17:03 | 0 | 66,990 |
22.05.24 18:14:13 | 5 | 66,990 |
22.05.24 18:02:09 | 2 | 67,000 |
22.05.24 17:53:26 | 15 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:47:20 | 0 | 67,160 |
22.05.24 17:17:17 | 0 | 67,170 |
22.05.24 16:47:17 | 0 | 67,130 |
22.05.24 16:18:33 | 1 | 67,140 |
22.05.24 16:17:00 | 0 | 67,160 |
22.05.24 16:12:38 | 7 | 67,160 |
22.05.24 15:45:01 | 0 | 67,110 |
22.05.24 15:26:12 | 20 | 67,120 |
22.05.24 15:17:15 | 0 | 67,120 |
22.05.24 15:02:06 | 29 | 67,160 |
22.05.24 14:56:40 | 314 | 67,110 |
22.05.24 14:47:14 | 0 | 67,110 |
22.05.24 14:35:17 | 8 | 67,110 |
22.05.24 14:17:17 | 0 | 67,190 |
22.05.24 14:15:37 | 6 | 67,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:47:05 | 0 | 67,180 |
22.05.24 13:17:03 | 0 | 67,170 |
22.05.24 12:47:15 | 0 | 67,110 |
22.05.24 12:17:02 | 0 | 67,110 |
22.05.24 11:47:25 | 0 | 67,110 |
22.05.24 11:17:24 | 0 | 67,110 |
22.05.24 11:01:15 | 273 | 67,060 |
22.05.24 11:00:54 | 16 | 67,070 |
22.05.24 11:00:05 | 40 | 67,100 |
22.05.24 10:56:14 | 26 | 67,060 |
22.05.24 10:53:04 | 153 | 67,050 |
22.05.24 10:47:21 | 0 | 67,080 |
22.05.24 10:44:21 | 3 | 67,080 |
22.05.24 10:29:16 | 10 | 67,050 |
22.05.24 10:28:07 | 292 | 67,040 |