SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:31:39 | 9 | 66,950 |
16.05.24 10:21:47 | 1 | 67,020 |
16.05.24 10:17:19 | 0 | 66,980 |
16.05.24 10:07:52 | 9 | 66,980 |
16.05.24 09:47:25 | 0 | 66,980 |
16.05.24 09:36:58 | 6 | 66,980 |
16.05.24 09:27:16 | 1 | 66,990 |
16.05.24 09:17:02 | 0 | 66,990 |
16.05.24 09:13:15 | 15 | 67,010 |
16.05.24 08:32:24 | 7 | 66,790 |
16.05.24 08:05:12 | 0 | 66,800 |
15.05.24 21:47:02 | 0 | 67,010 |
15.05.24 21:17:05 | 0 | 67,010 |
15.05.24 21:13:48 | 5 | 67,010 |
15.05.24 21:04:01 | 14 | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:12 | 0 | 66,830 |
15.05.24 20:45:15 | 18 | 66,830 |
15.05.24 20:20:36 | 4 | 67,000 |
15.05.24 20:17:20 | 0 | 66,810 |
15.05.24 19:59:12 | 11 | 66,790 |
15.05.24 19:47:10 | 0 | 66,900 |
15.05.24 19:17:05 | 0 | 66,900 |
15.05.24 18:54:20 | 1 | 66,900 |
15.05.24 18:47:07 | 0 | 67,030 |
15.05.24 18:30:30 | 16 | 66,870 |
15.05.24 18:17:06 | 0 | 67,070 |
15.05.24 18:04:09 | 40 | 67,080 |
15.05.24 18:01:58 | 47 | 66,900 |
15.05.24 17:51:59 | 26 | 66,880 |
15.05.24 17:47:15 | 0 | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:17:17 | 0 | 67,010 |
15.05.24 17:13:03 | 4 | 67,010 |
15.05.24 16:47:18 | 0 | 67,050 |
15.05.24 16:17:02 | 0 | 67,090 |
15.05.24 16:04:06 | 72 | 67,100 |
15.05.24 15:48:38 | 8 | 67,120 |
15.05.24 15:45:02 | 0 | 67,110 |
15.05.24 15:37:49 | 20 | 67,110 |
15.05.24 15:32:00 | 3 | 67,100 |
15.05.24 15:26:11 | 6 | 67,140 |
15.05.24 15:22:01 | 2 | 67,200 |
15.05.24 15:17:23 | 0 | 67,150 |
15.05.24 15:10:21 | 6 | 67,150 |
15.05.24 15:03:35 | 1 | 67,200 |
15.05.24 14:52:24 | 74 | 67,300 |