SPDR S+P US D.ARIST.ETF D
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:33:55 | 1 | 67,300 |
17.05.24 13:33:55 | 2 | 67,300 |
17.05.24 13:22:29 | 59 | 67,280 |
17.05.24 13:20:53 | 13 | 67,290 |
17.05.24 13:17:18 | 0 | 67,270 |
17.05.24 13:13:28 | 13 | 67,280 |
17.05.24 13:04:03 | 17 | 67,290 |
17.05.24 12:47:15 | 0 | 67,220 |
17.05.24 12:35:50 | 4 | 67,220 |
17.05.24 12:34:22 | 10 | 67,200 |
17.05.24 12:33:10 | 16 | 67,260 |
17.05.24 12:17:40 | 21 | 67,200 |
17.05.24 12:17:12 | 8 | 67,200 |
17.05.24 12:17:03 | 0 | 67,230 |
17.05.24 11:47:05 | 0 | 67,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:33:43 | 31 | 67,220 |
17.05.24 11:25:47 | 8 | 67,250 |
17.05.24 11:17:05 | 0 | 67,250 |
17.05.24 11:00:36 | 291 | 67,250 |
17.05.24 10:51:01 | 10 | 67,240 |
17.05.24 10:47:07 | 0 | 67,260 |
17.05.24 10:43:29 | 8 | 67,270 |
17.05.24 10:41:31 | 16 | 67,270 |
17.05.24 10:33:07 | 12 | 67,200 |
17.05.24 10:17:12 | 0 | 67,200 |
17.05.24 10:12:42 | 29 | 67,150 |
17.05.24 09:55:54 | 13 | 67,220 |
17.05.24 09:47:18 | 0 | 67,200 |
17.05.24 09:44:47 | 27 | 67,180 |
17.05.24 09:31:06 | 1 | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:02 | 4 | 67,150 |
17.05.24 09:17:09 | 0 | 67,150 |
17.05.24 09:04:07 | 9 | 67,150 |
17.05.24 08:48:45 | 3 | 66,850 |
17.05.24 08:45:33 | 3 | 67,440 |
17.05.24 08:31:37 | 11 | 66,870 |
17.05.24 08:05:15 | 0 | 67,200 |
16.05.24 21:47:13 | 0 | 67,200 |
16.05.24 21:40:28 | 40 | 67,200 |
16.05.24 21:17:18 | 0 | 67,200 |
16.05.24 21:04:25 | 3 | 67,280 |
16.05.24 21:00:56 | 8 | 67,280 |
16.05.24 20:47:07 | 0 | 67,150 |
16.05.24 20:34:30 | 241 | 67,070 |
16.05.24 20:17:23 | 0 | 67,200 |