SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:48:28 | 227 | 66,130 |
23.05.24 21:47:28 | 0 | 66,060 |
23.05.24 21:45:43 | 1 | 66,130 |
23.05.24 21:32:51 | 4 | 66,130 |
23.05.24 21:31:12 | 7 | 66,130 |
23.05.24 21:17:15 | 0 | 66,060 |
23.05.24 20:57:51 | 4 | 66,160 |
23.05.24 20:47:03 | 0 | 66,060 |
23.05.24 20:26:53 | 500 | 66,160 |
23.05.24 20:20:02 | 33 | 66,170 |
23.05.24 20:17:08 | 0 | 66,160 |
23.05.24 20:12:16 | 4 | 66,170 |
23.05.24 19:47:03 | 0 | 66,160 |
23.05.24 19:45:54 | 8 | 66,210 |
23.05.24 19:31:08 | 15 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:22:08 | 15 | 66,310 |
23.05.24 19:17:14 | 0 | 66,360 |
23.05.24 19:06:42 | 1 | 66,360 |
23.05.24 19:05:46 | 20 | 66,360 |
23.05.24 18:47:16 | 0 | 66,300 |
23.05.24 18:32:02 | 2 | 66,300 |
23.05.24 18:17:26 | 0 | 66,260 |
23.05.24 17:51:01 | 6 | 66,250 |
23.05.24 17:47:02 | 0 | 66,430 |
23.05.24 17:46:46 | 90 | 66,430 |
23.05.24 17:39:48 | 116 | 66,460 |
23.05.24 17:38:07 | 52 | 66,280 |
23.05.24 17:28:01 | 2 | 66,360 |
23.05.24 17:17:11 | 0 | 66,410 |
23.05.24 17:10:28 | 150 | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:03:08 | 2 | 66,380 |
23.05.24 16:49:11 | 6 | 66,390 |
23.05.24 16:47:21 | 0 | 66,400 |
23.05.24 16:45:39 | 150 | 66,400 |
23.05.24 16:40:51 | 8 | 66,370 |
23.05.24 16:38:00 | 8 | 66,340 |
23.05.24 16:37:15 | 1 | 66,300 |
23.05.24 16:27:26 | 9 | 66,330 |
23.05.24 16:18:05 | 2 | 66,380 |
23.05.24 16:17:26 | 0 | 66,340 |
23.05.24 16:12:39 | 5 | 66,340 |
23.05.24 16:00:54 | 113 | 66,330 |
23.05.24 15:45:19 | 0 | 66,350 |
23.05.24 15:35:30 | 4 | 66,350 |
23.05.24 15:34:15 | 5 | 66,400 |