SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:30:28 | 11 | 65,910 |
12.06.24 10:17:12 | 0 | 65,990 |
12.06.24 09:47:22 | 0 | 66,030 |
12.06.24 09:46:41 | 4 | 66,040 |
12.06.24 09:35:11 | 2 | 65,980 |
12.06.24 09:17:58 | 16 | 65,990 |
12.06.24 09:17:27 | 0 | 66,040 |
12.06.24 09:17:07 | 3 | 66,040 |
12.06.24 09:13:41 | 4 | 66,030 |
12.06.24 09:05:47 | 1 | 66,060 |
12.06.24 08:27:40 | 4 | 65,700 |
12.06.24 08:11:20 | 3 | 66,230 |
12.06.24 08:07:51 | 5 | 66,230 |
12.06.24 08:05:20 | 8 | 66,220 |
11.06.24 21:47:10 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:17:02 | 0 | 66,000 |
11.06.24 20:52:25 | 226 | 65,880 |
11.06.24 20:47:15 | 0 | 66,000 |
11.06.24 20:17:16 | 0 | 66,000 |
11.06.24 19:47:00 | 0 | 65,900 |
11.06.24 19:36:54 | 1 | 65,900 |
11.06.24 19:17:01 | 0 | 65,780 |
11.06.24 18:47:02 | 0 | 65,780 |
11.06.24 18:24:01 | 18 | 65,720 |
11.06.24 18:22:40 | 2 | 65,710 |
11.06.24 18:19:40 | 8 | 65,930 |
11.06.24 18:00:44 | 55 | 65,950 |
11.06.24 17:59:06 | 70 | 65,810 |
11.06.24 17:57:44 | 43 | 65,810 |
11.06.24 17:57:31 | 4 | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:50:07 | 9 | 65,790 |
11.06.24 17:50:07 | 2 | 65,800 |
11.06.24 17:47:02 | 0 | 65,930 |
11.06.24 17:43:22 | 3 | 65,830 |
11.06.24 17:40:04 | 6 | 66,010 |
11.06.24 17:40:04 | 9 | 65,830 |
11.06.24 17:36:19 | 26 | 65,840 |
11.06.24 17:36:14 | 2 | 65,830 |
11.06.24 14:47:13 | 0 | 66,040 |
11.06.24 14:17:13 | 0 | 66,040 |
11.06.24 13:47:12 | 0 | 66,040 |
11.06.24 13:17:14 | 0 | 66,040 |
11.06.24 12:47:06 | 0 | 66,040 |
11.06.24 12:17:14 | 0 | 66,040 |
11.06.24 11:47:16 | 0 | 66,040 |