SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:07:40 | 10 | 65,840 |
27.05.24 11:06:15 | 7 | 65,840 |
27.05.24 11:01:04 | 329 | 65,840 |
27.05.24 10:47:01 | 0 | 65,800 |
27.05.24 10:37:58 | 4 | 65,810 |
27.05.24 10:29:03 | 5 | 65,780 |
27.05.24 10:21:57 | 12 | 65,850 |
27.05.24 10:17:13 | 0 | 65,800 |
27.05.24 10:04:27 | 77 | 65,820 |
27.05.24 10:03:55 | 10 | 65,820 |
27.05.24 09:47:03 | 0 | 65,800 |
27.05.24 09:34:26 | 1 | 65,830 |
27.05.24 09:33:45 | 1 | 65,840 |
27.05.24 09:32:30 | 15 | 65,840 |
27.05.24 09:32:21 | 1 | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:24:44 | 1 | 65,860 |
27.05.24 09:17:06 | 0 | 65,820 |
27.05.24 09:04:12 | 1 | 65,920 |
27.05.24 09:04:10 | 12 | 65,920 |
27.05.24 09:04:01 | 10 | 65,920 |
27.05.24 08:57:58 | 36 | 65,550 |
27.05.24 08:29:54 | 61 | 65,600 |
27.05.24 08:26:10 | 10 | 66,140 |
27.05.24 08:05:19 | 54 | 66,130 |
24.05.24 21:50:01 | 1 | 65,870 |
24.05.24 21:48:11 | 39 | 65,690 |
24.05.24 21:48:07 | 3 | 65,690 |
24.05.24 21:47:16 | 0 | 65,750 |
24.05.24 21:17:15 | 0 | 65,750 |
24.05.24 20:47:01 | 0 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:36:23 | 2 | 65,880 |
24.05.24 20:35:41 | 10 | 65,700 |
24.05.24 20:24:07 | 4 | 65,850 |
24.05.24 20:17:22 | 0 | 65,750 |
24.05.24 20:11:48 | 113 | 65,930 |
24.05.24 20:08:37 | 20 | 65,950 |
24.05.24 19:47:05 | 0 | 65,750 |
24.05.24 19:22:50 | 6 | 65,740 |
24.05.24 19:17:16 | 0 | 65,750 |
24.05.24 18:47:00 | 0 | 65,750 |
24.05.24 18:31:52 | 6 | 65,740 |
24.05.24 18:17:00 | 0 | 65,760 |
24.05.24 17:47:25 | 0 | 65,750 |
24.05.24 17:41:54 | 1 | 65,740 |
24.05.24 17:39:19 | 10 | 65,940 |