iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:48:19 | 3 | 527,580 |
| 06.05.25 16:47:11 | 0 | 527,560 |
| 06.05.25 16:37:45 | 2 | 526,580 |
| 06.05.25 16:35:52 | 1 | 527,140 |
| 06.05.25 16:34:12 | 1 | 527,240 |
| 06.05.25 16:33:09 | 1 | 527,080 |
| 06.05.25 16:32:51 | 1 | 527,000 |
| 06.05.25 16:30:57 | 2 | 527,180 |
| 06.05.25 16:26:45 | 10 | 527,040 |
| 06.05.25 16:23:32 | 3 | 527,380 |
| 06.05.25 16:20:41 | 15 | 526,940 |
| 06.05.25 16:20:28 | 485 | 527,100 |
| 06.05.25 16:19:00 | 1 | 525,880 |
| 06.05.25 16:18:31 | 1 | 525,900 |
| 06.05.25 16:18:10 | 1 | 526,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:51 | 1 | 525,700 |
| 06.05.25 16:17:16 | 0 | 525,460 |
| 06.05.25 16:15:17 | 1 | 525,640 |
| 06.05.25 16:14:56 | 7 | 525,460 |
| 06.05.25 16:13:28 | 1 | 525,640 |
| 06.05.25 16:12:36 | 1 | 525,340 |
| 06.05.25 16:07:43 | 1 | 524,820 |
| 06.05.25 16:01:05 | 1 | 524,180 |
| 06.05.25 15:59:02 | 3 | 524,240 |
| 06.05.25 15:56:59 | 1 | 524,260 |
| 06.05.25 15:56:11 | 1 | 524,100 |
| 06.05.25 15:56:01 | 1 | 523,980 |
| 06.05.25 15:55:18 | 1 | 523,720 |
| 06.05.25 15:54:32 | 2 | 523,580 |
| 06.05.25 15:52:43 | 8 | 523,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:52:04 | 19 | 523,760 |
| 06.05.25 15:51:42 | 19 | 523,340 |
| 06.05.25 15:51:02 | 2 | 523,640 |
| 06.05.25 15:51:01 | 26 | 523,640 |
| 06.05.25 15:51:01 | 2 | 523,720 |
| 06.05.25 15:49:51 | 2 | 524,160 |
| 06.05.25 15:49:27 | 1 | 524,560 |
| 06.05.25 15:47:10 | 7 | 525,380 |
| 06.05.25 15:46:28 | 1 | 525,540 |
| 06.05.25 15:45:56 | 6 | 525,960 |
| 06.05.25 15:45:24 | 1 | 525,960 |
| 06.05.25 15:45:17 | 0 | 525,960 |
| 06.05.25 15:39:08 | 1 | 526,180 |
| 06.05.25 15:34:23 | 57 | 526,060 |
| 06.05.25 15:33:24 | 1 | 526,000 |