iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:35 | 25 | 629,72 |
16:50:20 | 53 | 629,30 |
16:50:20 | 3 | 629,30 |
16:50:03 | 53 | 629,20 |
16:50:03 | 3 | 629,20 |
16:49:27 | 53 | 629,10 |
16:49:27 | 3 | 629,10 |
16:49:10 | 159 | 629,00 |
16:49:10 | 9 | 629,00 |
16:47:21 | 30 | 629,09 |
16:40:57 | 5 | 630,08 |
16:40:25 | 53 | 629,80 |
16:40:25 | 3 | 629,80 |
16:38:27 | 53 | 629,30 |
16:38:27 | 3 | 629,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | 32 | 629,30 |
16:36:42 | 2 | 629,50 |
16:36:37 | 53 | 629,40 |
16:36:37 | 3 | 629,40 |
16:35:32 | 53 | 629,20 |
16:35:32 | 3 | 629,20 |
16:35:29 | 53 | 629,10 |
16:35:29 | 3 | 629,10 |
16:33:41 | 23 | 629,05 |
16:32:42 | 45 | 629,38 |
16:31:02 | 53 | 629,70 |
16:31:02 | 3 | 629,70 |
16:30:22 | 45 | 629,60 |
16:30:22 | 53 | 629,60 |
16:30:22 | 3 | 629,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | 50 | 629,80 |
16:27:03 | 3 | 629,80 |
16:27:02 | 3 | 629,80 |
16:26:56 | 53 | 629,70 |
16:26:56 | 3 | 629,70 |
16:26:42 | 106 | 629,60 |
16:26:42 | 6 | 629,60 |
16:25:36 | 14 | 629,98 |
16:22:00 | 100 | 630,23 |
16:21:25 | 53 | 630,20 |
16:21:25 | 3 | 630,20 |
16:21:00 | 53 | 630,10 |
16:21:00 | 3 | 630,10 |
16:20:13 | 106 | 630,00 |
16:20:13 | 6 | 630,00 |