iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:57 | 14 | 549,20 |
31.05.24 17:35:57 | 37 | 549,20 |
31.05.24 17:35:57 | 40 | 549,20 |
31.05.24 16:52:15 | 61 | 548,90 |
31.05.24 16:29:31 | 110 | 550,40 |
31.05.24 16:08:04 | 46 | 551,90 |
31.05.24 16:01:50 | 335 | 551,74 |
31.05.24 16:00:32 | 75 | 551,77 |
31.05.24 15:55:52 | 36 | 552,00 |
31.05.24 15:30:51 | 1 | 553,00 |
31.05.24 15:20:11 | 180 | 553,45 |
31.05.24 15:00:00 | 25 | 554,00 |
31.05.24 14:50:41 | 40 | 554,10 |
31.05.24 14:44:44 | 170 | 553,97 |
31.05.24 14:39:32 | 470 | 553,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:36:57 | 1,00 Tsd. | 553,70 |
31.05.24 14:30:33 | 6 | 552,90 |
31.05.24 14:13:25 | 20 | 551,72 |
31.05.24 14:05:25 | 1 | 551,80 |
31.05.24 13:53:42 | 90 | 551,40 |
31.05.24 13:39:08 | 200 | 551,00 |
31.05.24 13:28:10 | 20 | 550,90 |
31.05.24 13:03:34 | 123 | 550,80 |
31.05.24 12:52:21 | 82 | 550,20 |
31.05.24 12:51:58 | 521 | 550,00 |
31.05.24 12:51:58 | 20 | 550,00 |
31.05.24 12:51:58 | 2 | 550,00 |
31.05.24 12:51:58 | 10 | 550,00 |
31.05.24 12:51:10 | 1 | 550,30 |
31.05.24 12:44:18 | 19 | 551,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:27:33 | 176 | 550,60 |
31.05.24 12:27:16 | 35 | 550,20 |
31.05.24 12:16:43 | 1 | 550,50 |
31.05.24 12:14:09 | 19 | 551,00 |
31.05.24 11:55:34 | 63 | 550,80 |
31.05.24 11:55:23 | 136 | 550,89 |
31.05.24 11:44:33 | 4 | 551,10 |
31.05.24 11:41:58 | 2 | 551,00 |
31.05.24 11:40:02 | 452 | 550,89 |
31.05.24 11:30:16 | 20 | 550,90 |
31.05.24 11:25:31 | 10 | 550,98 |
31.05.24 11:23:34 | 195 | 550,77 |
31.05.24 11:21:02 | 3 | 550,60 |
31.05.24 11:20:48 | 466 | 550,70 |
31.05.24 11:16:55 | 1 | 551,20 |