iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:20 | 140 | 712,80 |
11:37:49 | 2 | 712,78 |
11:33:01 | 20 | 712,80 |
10:57:40 | 19 | 712,70 |
10:50:59 | 15 | 712,80 |
10:50:21 | 1 | 712,80 |
10:43:02 | 12 | 712,79 |
10:25:33 | 18 | 712,80 |
10:16:59 | 1 | 712,90 |
10:13:29 | 2 | 713,00 |
09:56:41 | 15 | 712,80 |
09:45:18 | 3 | 712,20 |
09:40:57 | 89 | 711,96 |
09:33:35 | 17 | 712,06 |
09:23:10 | 12 | 711,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | 5 | 712,00 |
09:13:00 | 7 | 712,10 |
09:12:56 | 7 | 712,10 |
09:12:54 | 7 | 712,10 |
09:10:59 | 89 | 712,40 |
09:08:52 | 2 | 712,60 |
09:01:46 | 13 | 712,97 |
09:01:17 | 10 | 713,11 |
09:01:16 | 49 | 712,94 |
09:01:12 | 4 | 713,20 |
09:01:12 | 8 | 713,20 |
09:01:12 | 4 | 713,20 |
09:01:12 | 4 | 713,20 |
09:01:12 | 5 | 713,20 |
09:01:12 | 4 | 713,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:12 | 5 | 713,20 |
09:01:12 | 2 | 713,20 |
09:01:12 | 2 | 713,20 |
09:01:12 | 1 | 713,20 |
09:01:12 | 60 | 713,20 |
09:01:12 | 11 | 713,20 |
09:01:12 | 10 | 713,20 |
23.09.25 17:36:48 | 21 | 714,60 |
23.09.25 17:36:48 | 2 | 714,60 |
23.09.25 17:36:48 | 7 | 714,60 |
23.09.25 17:36:48 | 14 | 714,60 |
23.09.25 17:36:48 | 8 | 714,60 |
23.09.25 17:36:48 | 1 | 714,60 |
23.09.25 17:27:50 | 19 | 715,00 |
23.09.25 17:27:49 | 39 | 715,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login