iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:36:57 | 67 | 586,30 |
30.04.25 17:24:49 | 8 | 586,00 |
30.04.25 17:15:44 | 20 | 585,84 |
30.04.25 17:13:47 | 14 | 585,30 |
30.04.25 17:13:47 | 8 | 585,30 |
30.04.25 17:11:36 | 20 | 585,41 |
30.04.25 17:06:15 | 40 | 585,00 |
30.04.25 16:58:24 | 2 | 584,70 |
30.04.25 16:49:25 | 2 | 583,30 |
30.04.25 16:29:30 | 10 | 583,42 |
30.04.25 16:24:09 | 10 | 581,80 |
30.04.25 16:13:14 | 173 | 580,60 |
30.04.25 16:03:00 | 83 | 579,75 |
30.04.25 16:02:26 | 10 | 579,80 |
30.04.25 16:02:23 | 18 | 579,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:02:17 | 10 | 579,30 |
30.04.25 15:59:04 | 20 | 578,00 |
30.04.25 15:53:48 | 25 | 579,10 |
30.04.25 15:51:53 | 1 | 580,10 |
30.04.25 15:42:48 | 1 | 579,40 |
30.04.25 15:41:11 | 5 | 580,00 |
30.04.25 15:41:11 | 1 | 580,00 |
30.04.25 15:37:04 | 80 | 582,70 |
30.04.25 15:32:44 | 32 | 582,64 |
30.04.25 15:32:06 | 680 | 582,40 |
30.04.25 15:30:45 | 70 | 582,86 |
30.04.25 15:25:45 | 53 | 583,90 |
30.04.25 15:24:41 | 11 | 584,05 |
30.04.25 15:12:10 | 1 | 583,20 |
30.04.25 15:01:44 | 10 | 582,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:58:42 | 40 | 584,00 |
30.04.25 14:47:28 | 155 | 583,44 |
30.04.25 14:42:53 | 55 | 583,85 |
30.04.25 14:42:49 | 85 | 584,50 |
30.04.25 14:36:08 | 100 | 586,14 |
30.04.25 14:29:59 | 39 | 582,60 |
30.04.25 14:22:50 | 23 | 587,64 |
30.04.25 14:22:10 | 75 | 587,70 |
30.04.25 14:21:34 | 4 | 588,00 |
30.04.25 14:20:33 | 5 | 588,00 |
30.04.25 14:09:32 | 2 | 589,00 |
30.04.25 13:59:06 | 7 | 589,34 |
30.04.25 13:53:23 | 97 | 589,30 |
30.04.25 13:52:16 | 360 | 589,58 |
30.04.25 13:47:38 | 51 | 589,70 |