iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:51 | 2 | 526,020 |
30.04.25 22:49:05 | 285 | 525,440 |
30.04.25 22:48:32 | 19 | 525,440 |
30.04.25 22:48:28 | 1 | 525,440 |
30.04.25 22:48:05 | 27 | 525,440 |
30.04.25 22:47:29 | 0 | 525,740 |
30.04.25 22:40:25 | 9 | 525,740 |
30.04.25 22:38:20 | 10 | 525,600 |
30.04.25 22:38:05 | 2 | 526,500 |
30.04.25 22:33:47 | 1 | 525,840 |
30.04.25 22:33:11 | 2 | 525,540 |
30.04.25 22:32:25 | 3 | 526,440 |
30.04.25 22:30:06 | 2 | 525,540 |
30.04.25 22:27:06 | 1 | 525,380 |
30.04.25 22:26:37 | 5 | 525,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:43 | 17 | 525,380 |
30.04.25 22:24:09 | 2 | 525,180 |
30.04.25 22:23:59 | 7 | 525,180 |
30.04.25 22:17:33 | 0 | 524,280 |
30.04.25 22:16:05 | 25 | 524,280 |
30.04.25 22:13:36 | 5 | 525,320 |
30.04.25 22:13:23 | 4 | 525,000 |
30.04.25 22:13:23 | 5 | 525,000 |
30.04.25 22:11:28 | 1 | 525,180 |
30.04.25 22:10:57 | 1 | 524,420 |
30.04.25 22:10:57 | 1 | 524,420 |
30.04.25 22:10:57 | 5 | 524,420 |
30.04.25 22:02:40 | 16 | 524,600 |
30.04.25 22:02:06 | 39 | 524,660 |
30.04.25 22:01:21 | 22 | 524,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:17 | 30 | 523,220 |
30.04.25 21:58:31 | 19 | 523,460 |
30.04.25 21:56:20 | 20 | 523,720 |
30.04.25 21:56:17 | 1 | 523,720 |
30.04.25 21:54:56 | 30 | 522,840 |
30.04.25 21:53:45 | 5 | 523,020 |
30.04.25 21:52:48 | 8 | 522,640 |
30.04.25 21:51:09 | 1 | 522,000 |
30.04.25 21:47:20 | 1 | 519,880 |
30.04.25 21:47:11 | 0 | 519,740 |
30.04.25 21:44:20 | 1 | 519,100 |
30.04.25 21:44:12 | 2 | 519,100 |
30.04.25 21:42:40 | 31 | 518,460 |
30.04.25 21:42:32 | 4 | 518,680 |
30.04.25 21:39:49 | 6 | 517,760 |