ISHSVII-CORE S+P500 DLACC
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:01 | 4 | 512,880 |
17.05.24 21:48:32 | 3 | 514,020 |
17.05.24 21:47:13 | 0 | 513,880 |
17.05.24 21:39:06 | 2 | 514,160 |
17.05.24 21:31:12 | 1 | 514,160 |
17.05.24 21:26:57 | 1 | 514,160 |
17.05.24 21:22:27 | 1 | 514,300 |
17.05.24 21:19:51 | 1 | 512,740 |
17.05.24 21:17:22 | 0 | 512,880 |
17.05.24 21:14:12 | 1 | 512,600 |
17.05.24 21:07:57 | 1 | 514,020 |
17.05.24 21:05:38 | 10 | 514,020 |
17.05.24 21:05:24 | 29 | 514,020 |
17.05.24 21:00:30 | 4 | 513,880 |
17.05.24 20:55:47 | 1 | 514,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:13 | 13 | 513,720 |
17.05.24 20:47:08 | 0 | 512,500 |
17.05.24 20:44:38 | 7 | 513,160 |
17.05.24 20:36:44 | 12 | 513,300 |
17.05.24 20:31:07 | 9 | 513,300 |
17.05.24 20:23:20 | 2 | 511,160 |
17.05.24 20:23:04 | 3 | 511,160 |
17.05.24 20:22:30 | 1 | 512,720 |
17.05.24 20:18:40 | 1 | 513,160 |
17.05.24 20:18:37 | 1 | 513,160 |
17.05.24 20:17:09 | 0 | 512,500 |
17.05.24 20:14:27 | 5 | 513,160 |
17.05.24 20:10:28 | 15 | 513,440 |
17.05.24 19:52:14 | 1 | 512,460 |
17.05.24 19:52:11 | 100 | 512,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:54 | 15 | 514,020 |
17.05.24 19:47:21 | 0 | 513,720 |
17.05.24 19:24:22 | 4 | 513,720 |
17.05.24 19:20:20 | 80 | 513,720 |
17.05.24 19:17:18 | 0 | 512,500 |
17.05.24 19:16:20 | 1 | 513,880 |
17.05.24 19:04:44 | 2 | 512,740 |
17.05.24 18:58:29 | 10 | 512,740 |
17.05.24 18:58:21 | 1 | 514,160 |
17.05.24 18:55:32 | 3 | 512,740 |
17.05.24 18:48:25 | 8 | 512,440 |
17.05.24 18:47:03 | 0 | 512,500 |
17.05.24 18:44:36 | 9 | 512,300 |
17.05.24 18:41:29 | 1 | 513,860 |
17.05.24 18:31:47 | 2 | 514,020 |