iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:52:54 | 4 | 548,660 |
21.05.25 22:47:26 | 0 | 549,300 |
21.05.25 22:46:53 | 20 | 549,300 |
21.05.25 22:43:54 | 1 | 548,660 |
21.05.25 22:39:53 | 1 | 549,440 |
21.05.25 22:39:36 | 1 | 548,800 |
21.05.25 22:36:51 | 4 | 549,440 |
21.05.25 22:30:29 | 2 | 549,280 |
21.05.25 22:25:58 | 1 | 549,280 |
21.05.25 22:20:40 | 1 | 549,420 |
21.05.25 22:17:28 | 0 | 549,280 |
21.05.25 22:16:14 | 2 | 549,420 |
21.05.25 22:15:37 | 2 | 548,500 |
21.05.25 22:15:29 | 23 | 548,500 |
21.05.25 22:14:34 | 9 | 548,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:13:32 | 1 | 549,000 |
21.05.25 22:12:39 | 102 | 549,000 |
21.05.25 22:11:51 | 9 | 548,640 |
21.05.25 22:11:22 | 1 | 548,780 |
21.05.25 22:09:10 | 2 | 549,560 |
21.05.25 22:01:41 | 1 | 549,320 |
21.05.25 22:00:42 | 1 | 549,180 |
21.05.25 22:00:36 | 28 | 549,820 |
21.05.25 21:54:59 | 2 | 550,040 |
21.05.25 21:54:46 | 100 | 549,660 |
21.05.25 21:53:12 | 1 | 550,180 |
21.05.25 21:51:13 | 2 | 550,580 |
21.05.25 21:50:27 | 1 | 550,320 |
21.05.25 21:47:46 | 1 | 549,940 |
21.05.25 21:47:21 | 0 | 550,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:42:00 | 1 | 550,620 |
21.05.25 21:41:49 | 5 | 550,620 |
21.05.25 21:39:15 | 1 | 550,340 |
21.05.25 21:39:07 | 30 | 550,340 |
21.05.25 21:38:44 | 50 | 549,960 |
21.05.25 21:36:36 | 4 | 549,520 |
21.05.25 21:29:49 | 18 | 548,400 |
21.05.25 21:29:37 | 6 | 548,500 |
21.05.25 21:28:41 | 1 | 548,500 |
21.05.25 21:27:04 | 1 | 548,200 |
21.05.25 21:26:09 | 5 | 548,220 |
21.05.25 21:24:25 | 9 | 548,500 |
21.05.25 21:19:35 | 2 | 549,040 |
21.05.25 21:19:18 | 1 | 549,040 |
21.05.25 21:18:54 | 3 | 548,800 |