iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:09 | 0 | 605,520 |
10:15:11 | 3 | 605,520 |
10:14:48 | 2 | 605,580 |
10:14:10 | 2 | 605,380 |
10:12:22 | 3 | 605,320 |
10:11:47 | 1 | 605,260 |
10:10:27 | 8 | 605,300 |
10:03:50 | 1 | 605,100 |
10:00:15 | 1 | 604,960 |
09:58:32 | 5 | 604,640 |
09:57:33 | 5 | 604,600 |
09:47:59 | 1 | 604,300 |
09:47:16 | 0 | 604,160 |
09:46:09 | 1 | 604,160 |
09:43:37 | 1 | 603,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:36 | 3 | 603,760 |
09:32:01 | 1 | 603,980 |
09:29:15 | 1 | 603,760 |
09:25:24 | 1 | 603,940 |
09:24:21 | 1 | 604,040 |
09:21:00 | 25 | 604,140 |
09:17:14 | 0 | 604,040 |
09:15:22 | 1 | 604,160 |
09:08:46 | 2 | 604,320 |
09:05:45 | 1 | 604,360 |
09:05:05 | 2 | 604,420 |
09:05:04 | 1 | 604,420 |
09:05:04 | 3 | 604,340 |
09:04:16 | 1 | 604,080 |
09:04:16 | 11 | 604,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 2 | 604,100 |
09:04:08 | 3 | 604,240 |
09:04:05 | 3 | 604,240 |
09:04:01 | 3 | 604,240 |
09:03:44 | 1 | 604,240 |
09:03:33 | 1 | 604,240 |
09:03:33 | 1 | 604,780 |
09:03:33 | 1 | 604,780 |
09:03:32 | 1 | 604,780 |
09:03:32 | 1 | 604,780 |
09:03:32 | 1 | 604,780 |
09:03:32 | 1 | 604,780 |
09:03:31 | 1 | 604,780 |
09:03:31 | 1 | 604,780 |
09:03:30 | 1 | 604,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login