iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:15 | 4 | 605,8200 |
11:18:01 | 0 | 605,6000 |
10:17:22 | 0 | 605,5200 |
09:27:15 | 5 | 603,8400 |
09:22:20 | 0 | 603,9800 |
08:01:32 | 3 | 603,6200 |
23.09.25 19:28:42 | 0 | 602,7800 |
23.09.25 19:21:34 | 0 | 603,9000 |
23.09.25 18:24:16 | 0 | 604,6200 |
23.09.25 16:30:13 | 0 | 606,3200 |
23.09.25 16:25:42 | 0 | 606,3200 |
23.09.25 16:07:40 | 2 | 606,5400 |
23.09.25 14:56:03 | 0 | 606,4600 |
23.09.25 13:59:28 | 0 | 606,6600 |
23.09.25 13:31:34 | 1 | 606,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:59:41 | 0 | 606,3000 |
23.09.25 12:14:24 | 0 | 606,0200 |
23.09.25 11:27:01 | 0 | 605,7400 |
23.09.25 11:15:21 | 0 | 606,0800 |
23.09.25 10:21:07 | 0 | 606,9200 |
23.09.25 09:30:07 | 0 | 606,3600 |
23.09.25 09:26:59 | 0 | 606,7600 |
23.09.25 09:26:29 | 16 | 606,7800 |
23.09.25 08:01:31 | 4 | 606,4600 |
22.09.25 21:37:47 | 10 | 606,3800 |
22.09.25 19:30:40 | 0 | 606,4600 |
22.09.25 18:34:59 | 0 | 606,0000 |
22.09.25 17:33:30 | 0 | 605,6800 |
22.09.25 16:37:38 | 0 | 605,8000 |
22.09.25 15:49:51 | 0 | 604,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:20:59 | 0 | 602,8800 |
22.09.25 14:23:46 | 0 | 602,7600 |
22.09.25 13:59:57 | 15 | 603,0400 |
22.09.25 13:38:09 | 0 | 602,7800 |
22.09.25 13:08:01 | 50 | 603,2800 |
22.09.25 12:36:42 | 0 | 603,3800 |
22.09.25 11:50:52 | 0 | 603,4400 |
22.09.25 11:27:49 | 1 | 603,6000 |
22.09.25 11:25:31 | 4 | 603,5800 |
22.09.25 11:03:55 | 0 | 603,7400 |
22.09.25 10:46:19 | 16 | 604,1200 |
22.09.25 10:20:26 | 1 | 604,4000 |
22.09.25 10:10:46 | 0 | 604,3000 |
22.09.25 09:37:37 | 0 | 603,9000 |
22.09.25 09:27:39 | 0 | 603,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login