iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:40 | 0 | 568,8000 |
19:22:37 | 0 | 568,9600 |
19:16:55 | 2 | 568,9600 |
18:25:29 | 0 | 569,8600 |
17:28:11 | 0 | 568,7200 |
17:14:22 | 45 | 569,3600 |
16:40:25 | 0 | 568,9000 |
16:08:58 | 0 | 567,9800 |
15:29:36 | 0 | 566,3400 |
13:58:31 | 0 | 563,9200 |
13:37:36 | 0 | 563,3800 |
12:46:09 | 0 | 562,9600 |
11:57:19 | 0 | 563,3600 |
11:25:25 | 5 | 563,6400 |
11:16:29 | 8 | 563,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:38 | 0 | 563,2000 |
10:14:23 | 0 | 563,0600 |
09:30:29 | 0 | 563,3000 |
09:21:01 | 0 | 563,4800 |
08:15:55 | 0 | 563,0800 |
08:07:33 | 2 | 563,2400 |
02.07.25 19:36:01 | 0 | 562,0200 |
02.07.25 18:59:12 | 0 | 562,4400 |
02.07.25 18:07:21 | 0 | 562,1200 |
02.07.25 17:22:11 | 0 | 562,3800 |
02.07.25 16:34:42 | 0 | 562,9000 |
02.07.25 16:32:10 | 0 | 562,9600 |
02.07.25 16:23:23 | 795 | 562,3800 |
02.07.25 14:59:28 | 0 | 561,5400 |
02.07.25 13:59:20 | 0 | 562,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:58:15 | 0 | 562,2800 |
02.07.25 12:00:05 | 0 | 562,4000 |
02.07.25 11:51:01 | 2 | 562,3800 |
02.07.25 11:26:22 | 0 | 562,4200 |
02.07.25 11:11:21 | 0 | 562,1200 |
02.07.25 10:17:26 | 0 | 562,1200 |
02.07.25 09:25:23 | 0 | 562,6600 |
02.07.25 08:53:00 | 1 | 563,3600 |
01.07.25 21:28:41 | 5 | 561,6800 |
01.07.25 19:38:18 | 0 | 561,3800 |
01.07.25 19:06:32 | 0 | 561,4800 |
01.07.25 18:27:04 | 7 | 561,8000 |
01.07.25 18:17:58 | 2 | 561,8000 |
01.07.25 18:12:47 | 0 | 561,5800 |
01.07.25 17:55:19 | 10 | 560,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login