iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:10 | 0 | 574,98 |
16:16:24 | 0 | 575,06 |
15:16:47 | 0 | 575,96 |
14:17:26 | 0 | 576,02 |
13:17:05 | 0 | 575,70 |
12:16:59 | 0 | 576,00 |
11:17:05 | 0 | 575,94 |
10:17:06 | 0 | 575,04 |
09:17:22 | 0 | 574,66 |
08:47:17 | 0 | 574,62 |
22.07.25 19:47:13 | 0 | 572,56 |
22.07.25 18:47:02 | 0 | 570,92 |
22.07.25 17:26:29 | 0 | 572,52 |
22.07.25 16:17:23 | 0 | 573,58 |
22.07.25 15:16:28 | 0 | 576,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:16:16 | 0 | 575,42 |
22.07.25 13:51:20 | 4 | 575,22 |
22.07.25 13:34:24 | 2 | 574,82 |
22.07.25 13:17:28 | 0 | 574,66 |
22.07.25 12:17:16 | 0 | 574,20 |
22.07.25 11:16:28 | 0 | 574,54 |
22.07.25 10:16:54 | 0 | 575,34 |
22.07.25 09:17:32 | 0 | 575,86 |
22.07.25 09:05:06 | 15 | 575,38 |
22.07.25 08:46:49 | 0 | 575,34 |
21.07.25 19:46:40 | 0 | 577,56 |
21.07.25 18:46:30 | 0 | 576,70 |
21.07.25 17:26:04 | 0 | 576,60 |
21.07.25 16:54:51 | 10 | 577,50 |
21.07.25 16:44:41 | 3 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:16:33 | 0 | 577,86 |
21.07.25 15:17:23 | 0 | 576,66 |
21.07.25 14:22:30 | 57 | 576,96 |
21.07.25 14:16:56 | 0 | 576,96 |
21.07.25 13:17:35 | 0 | 577,48 |
21.07.25 12:16:37 | 0 | 578,88 |
21.07.25 11:17:35 | 0 | 578,58 |
21.07.25 10:16:35 | 0 | 578,72 |
21.07.25 09:16:23 | 0 | 578,40 |
21.07.25 08:46:11 | 0 | 577,98 |
18.07.25 19:46:35 | 0 | 577,32 |
18.07.25 18:46:49 | 0 | 576,74 |
18.07.25 17:26:05 | 0 | 576,00 |
18.07.25 16:17:14 | 0 | 576,44 |
18.07.25 15:16:45 | 0 | 577,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login