iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 528,04 EUR | 14:22 | 517,70 | +2,00 % | +10,34 | 32,27 Tsd. |
| Nasdaq Other OTC | 597,08 USD | 01.05.25 | 592,97 | +0,69 % | +4,11 | 20,44 Tsd. |
| SIX Swiss Exchange | 598,50 USD | 14:22 | 586,30 | +2,08 % | +12,20 | 18,32 Tsd. |
| TradeGate | 531,47 EUR | 14:38 | 523,02 | +1,62 % | +8,45 | 12,32 Tsd. |
| Euronext - Amsterdam | 517,24 EUR | 30.04.25 | 515,68 | +0,30 % | +1,56 | 9,19 Tsd. |
| gettex | 531,36 EUR | 14:38 | 526,02 | +1,02 % | +5,34 | 5,71 Tsd. |
| Stuttgart | 527,82 EUR | 14:15 | 523,40 | +0,84 % | +4,42 | 1,60 Tsd. |
| Frankfurt | 527,52 EUR | 13:43 | 518,06 | +1,83 % | +9,46 | 417 |
| Wien SP | 528,40 EUR | 13:00 | 517,70 | +2,07 % | +10,70 | 52 |
| Düsseldorf | 527,86 EUR | 14:17 | 519,72 | +1,57 % | +8,14 | 27 |
| München | 528,90 EUR | 09:11 | 517,30 | +2,24 % | +11,60 | 26 |
| Hamburg | 528,62 EUR | 10:06 | 518,26 | +2,00 % | +10,36 | 9 |
| Berlin | 528,40 EUR | 10:48 | 512,16 | +3,17 % | +16,24 | 8 |
| Hannover | 529,44 EUR | 09:15 | 517,56 | +2,30 % | +11,88 | 0 |
| Baader Bank (Baadex) | 517,45 EUR | 25.04.25 | 512,65 | +0,94 % | +4,80 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 531,32 EUR | 14:38 | 524,94 | +1,22 % | +6,38 | - |
| SIX Swiss Exchange | 588,30 USD | 01.05.25 | 588,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 43.855,00 GBX | 01.05.25 | 43.855,00 | - | - | - |