iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 532,36 EUR | 17:37 | 517,70 | +2,83 % | +14,66 | 58,21 Tsd. |
| SIX Swiss Exchange | 603,40 USD | 17:35 | 586,30 | +2,92 % | +17,10 | 38,96 Tsd. |
| TradeGate | 533,58 EUR | 17:53 | 523,02 | +2,02 % | +10,56 | 17,44 Tsd. |
| Euronext - Amsterdam | 517,24 EUR | 30.04.25 | 515,68 | +0,30 % | +1,56 | 9,19 Tsd. |
| gettex | 532,88 EUR | 17:52 | 526,02 | +1,30 % | +6,86 | 8,22 Tsd. |
| Nasdaq Other OTC | 603,40 USD | 17:21 | 597,08 | +1,06 % | +6,32 | 6,25 Tsd. |
| Stuttgart | 531,39 EUR | 17:30 | 523,40 | +1,53 % | +8,00 | 1,95 Tsd. |
| Frankfurt | 531,56 EUR | 17:20 | 518,06 | +2,61 % | +13,50 | 420 |
| Wien SP | 530,60 EUR | 17:32 | 517,70 | +2,49 % | +12,90 | 107 |
| Hamburg | 532,52 EUR | 15:07 | 518,26 | +2,75 % | +14,26 | 74 |
| Düsseldorf | 531,62 EUR | 17:26 | 519,72 | +2,29 % | +11,90 | 33 |
| München | 528,74 EUR | 15:49 | 517,30 | +2,21 % | +11,44 | 31 |
| Berlin | 533,20 EUR | 15:15 | 512,16 | +4,11 % | +21,04 | 9 |
| Hannover | 529,44 EUR | 09:15 | 517,56 | +2,30 % | +11,88 | 0 |
| Baader Bank (Baadex) | 517,45 EUR | 25.04.25 | 512,65 | +0,94 % | +4,80 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 533,30 EUR | 17:54 | 524,94 | +1,59 % | +8,36 | - |
| SIX Swiss Exchange | 588,30 USD | 01.05.25 | 588,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 516,30 EUR | 01.05.25 | 516,30 | - | - | - |
| SIX Swiss Exchange | 43.855,00 GBX | 01.05.25 | 43.855,00 | - | - | - |