IShares VII PLC
WKN A0YEDG | ISIN IE00B5BMR087 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 665,83 USD | 02.07.25 | 662,55 | +0,50 % | +3,28 | 11,61 Tsd. |
| Euronext - Amsterdam | 562,64 EUR | 02.07.25 | 561,10 | +0,27 % | +1,54 | 7,90 Tsd. |
| Xetra ETF | 563,30 EUR | 11:05 | 562,50 | +0,14 % | +0,80 | 5,21 Tsd. |
| TradeGate | 563,33 EUR | 11:20 | 562,67 | +0,12 % | +0,66 | 3,69 Tsd. |
| SIX Swiss Exchange | 664,70 USD | 10:42 | 663,30 | +0,21 % | +1,40 | 2,69 Tsd. |
| gettex | 563,32 EUR | 11:21 | 563,40 | -0,01 % | -0,08 | 1,74 Tsd. |
| Stuttgart | 562,97 EUR | 11:00 | 562,48 | +0,09 % | +0,49 | 36 |
| SIX Swiss Exchange | 665,02 USD | 09:04 | 660,90 | +0,62 % | +4,12 | 35 |
| München | 563,38 EUR | 08:29 | 562,06 | +0,23 % | +1,32 | 13 |
| Frankfurt | 563,06 EUR | 10:14 | 562,02 | +0,19 % | +1,04 | 2 |
| Berlin | 563,22 EUR | 08:28 | 562,48 | +0,13 % | +0,74 | 0 |
| Düsseldorf | 563,02 EUR | 10:17 | 562,22 | +0,14 % | +0,80 | 0 |
| Hamburg | 563,38 EUR | 09:42 | 562,60 | +0,14 % | +0,78 | 0 |
| Hannover | 563,42 EUR | 09:40 | 561,94 | +0,26 % | +1,48 | 0 |
| Wien SP | 563,10 EUR | 11:00 | 562,40 | +0,12 % | +0,70 | 0 |
| Baader Bank (Baadex) | 563,31 EUR | 11:21 | 562,83 | +0,09 % | +0,49 | - |
| EUREX | - USD | - | - | - | - | - |
| Lang & Schwarz | 563,28 EUR | 11:21 | 562,66 | +0,11 % | +0,62 | - |
| SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 558,83 | - | - | - |
| SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 558,50 | - | - | - |
| SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 562,10 | - | - | - |
| SIX Swiss Exchange | 48.095,00 GBX | 02.07.25 | 48.060,00 | - | - | - |