iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 568,92 EUR | 16:36 | 562,50 | +1,14 % | +6,42 | 26,49 Tsd. |
SIX Swiss Exchange | 668,60 USD | 16:22 | 663,30 | +0,80 % | +5,30 | 9,57 Tsd. |
Euronext - Amsterdam | 562,64 EUR | 02.07.25 | 561,10 | +0,27 % | +1,54 | 7,90 Tsd. |
TradeGate | 569,11 EUR | 16:52 | 562,67 | +1,14 % | +6,44 | 6,46 Tsd. |
gettex | 569,40 EUR | 16:48 | 563,40 | +1,06 % | +6,00 | 4,17 Tsd. |
Nasdaq Other OTC | 669,17 USD | 16:31 | 665,83 | +0,50 % | +3,34 | 1,77 Tsd. |
Stuttgart | 568,67 EUR | 16:30 | 562,48 | +1,10 % | +6,19 | 684 |
München | 566,42 EUR | 15:23 | 562,06 | +0,78 % | +4,36 | 146 |
SIX Swiss Exchange | 665,02 USD | 09:04 | 660,90 | +0,62 % | +4,12 | 35 |
Frankfurt | 567,98 EUR | 16:08 | 562,02 | +1,06 % | +5,96 | 15 |
Hamburg | 566,66 EUR | 14:40 | 562,60 | +0,72 % | +4,06 | 1 |
Berlin | 563,22 EUR | 08:28 | 562,48 | +0,13 % | +0,74 | 0 |
Düsseldorf | 568,48 EUR | 16:17 | 562,22 | +1,11 % | +6,26 | 0 |
Hannover | 563,42 EUR | 09:40 | 561,94 | +0,26 % | +1,48 | 0 |
Wien SP | 563,50 EUR | 13:00 | 562,40 | +0,20 % | +1,10 | 0 |
Baader Bank (Baadex) | 569,11 EUR | 16:52 | 562,83 | +1,12 % | +6,29 | - |
EUREX | - USD | - | - | - | - | - |
Lang & Schwarz | 569,10 EUR | 16:52 | 562,66 | +1,14 % | +6,44 | - |
SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 558,83 | - | - | - |
SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 562,10 | - | - | - |
SIX Swiss Exchange | 560,90 EUR | 02.07.25 | 558,50 | - | - | - |
SIX Swiss Exchange | 48.095,00 GBX | 02.07.25 | 48.060,00 | - | - | - |