iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:46:57 | - | 689,620 |
| 22:46:52 | - | 689,600 |
| 22:46:48 | - | 689,580 |
| 22:46:46 | - | 689,560 |
| 22:46:44 | - | 689,580 |
| 22:46:43 | - | 689,600 |
| 22:46:42 | - | 689,620 |
| 22:46:41 | - | 689,600 |
| 22:46:35 | - | 689,620 |
| 22:46:26 | - | 689,640 |
| 22:46:26 | - | 689,660 |
| 22:46:16 | - | 689,640 |
| 22:46:16 | - | 689,660 |
| 22:45:59 | - | 689,620 |
| 22:45:58 | - | 689,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:48 | - | 689,620 |
| 22:45:41 | - | 689,640 |
| 22:45:35 | - | 689,660 |
| 22:45:32 | - | 689,700 |
| 22:45:31 | - | 689,720 |
| 22:45:16 | - | 689,740 |
| 22:45:13 | - | 689,760 |
| 22:45:12 | - | 689,740 |
| 22:45:09 | - | 689,760 |
| 22:45:07 | - | 689,740 |
| 22:45:00 | - | 689,800 |
| 22:44:57 | - | 689,780 |
| 22:44:51 | - | 689,760 |
| 22:44:48 | - | 689,780 |
| 22:44:44 | - | 689,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:34 | - | 689,780 |
| 22:44:33 | - | 689,760 |
| 22:44:22 | - | 689,780 |
| 22:44:18 | - | 689,760 |
| 22:44:15 | - | 689,740 |
| 22:44:13 | - | 689,760 |
| 22:44:12 | - | 689,740 |
| 22:44:02 | - | 689,740 |
| 22:43:56 | - | 689,760 |
| 22:43:54 | - | 689,740 |
| 22:43:53 | - | 689,760 |
| 22:43:45 | - | 689,720 |
| 22:43:40 | - | 689,740 |
| 22:43:37 | - | 689,720 |
| 22:43:31 | - | 689,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login