iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | - | 555,580 |
17:01:06 | - | 555,600 |
17:01:06 | - | 555,600 |
17:01:05 | - | 555,600 |
17:01:05 | - | 555,600 |
17:01:04 | - | 555,620 |
17:01:03 | - | 555,620 |
17:01:02 | - | 555,600 |
17:01:00 | - | 555,600 |
17:01:00 | - | 555,600 |
17:00:59 | - | 555,620 |
17:00:52 | - | 555,620 |
17:00:51 | - | 555,680 |
17:00:47 | - | 555,680 |
17:00:43 | - | 555,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:40 | - | 555,680 |
17:00:39 | - | 555,660 |
17:00:39 | - | 555,680 |
17:00:36 | - | 555,680 |
17:00:35 | - | 555,680 |
17:00:34 | - | 555,660 |
17:00:33 | - | 555,680 |
17:00:33 | - | 555,680 |
17:00:32 | - | 555,700 |
17:00:28 | - | 555,700 |
17:00:25 | - | 555,700 |
17:00:25 | - | 555,680 |
17:00:24 | - | 555,700 |
17:00:23 | - | 555,700 |
17:00:22 | - | 555,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:20 | - | 555,720 |
17:00:19 | - | 555,740 |
17:00:19 | - | 555,740 |
17:00:18 | - | 555,780 |
17:00:17 | - | 555,780 |
17:00:16 | - | 555,780 |
17:00:14 | - | 555,780 |
17:00:13 | - | 555,780 |
17:00:12 | - | 555,760 |
17:00:11 | - | 555,740 |
17:00:11 | - | 555,840 |
17:00:10 | - | 555,840 |
17:00:09 | - | 555,840 |
17:00:09 | - | 555,840 |
17:00:09 | - | 555,880 |