iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 577,780 |
12:16:42 | 9 | 578,150 |
12:15:32 | 0 | 578,040 |
12:11:22 | 1 | 578,020 |
12:04:06 | 5 | 577,970 |
12:01:04 | 6 | 578,100 |
11:45:30 | 0 | 578,110 |
11:30:35 | 0 | 578,090 |
11:16:47 | 16 | 577,750 |
11:06:18 | 350 | 577,780 |
11:00:38 | 0 | 577,610 |
10:30:36 | 0 | 577,340 |
10:16:27 | 0 | 577,060 |
09:52:28 | 0 | 576,870 |
09:48:39 | 25 | 576,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:49 | 25 | 576,900 |
09:37:12 | 95 | 577,000 |
09:30:36 | 0 | 576,800 |
09:15:42 | 0 | 576,840 |
08:45:36 | 0 | 576,664 |
08:30:26 | 0 | 576,820 |
08:13:05 | 900 | 576,894 |
07:30:00 | 1 | 575,824 |
23.07.25 21:57:03 | 0 | 575,749 |
23.07.25 21:45:55 | 0 | 575,434 |
23.07.25 21:38:19 | 156 | 575,846 |
23.07.25 21:38:12 | 347 | 575,780 |
23.07.25 21:30:41 | 0 | 575,644 |
23.07.25 21:15:37 | 0 | 575,414 |
23.07.25 21:00:54 | 0 | 575,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:45:47 | 0 | 575,594 |
23.07.25 20:39:00 | 9 | 575,800 |
23.07.25 20:30:38 | 0 | 575,579 |
23.07.25 20:15:32 | 0 | 575,779 |
23.07.25 20:00:54 | 0 | 575,569 |
23.07.25 19:45:47 | 0 | 575,534 |
23.07.25 19:30:40 | 0 | 575,194 |
23.07.25 19:15:24 | 0 | 574,734 |
23.07.25 19:00:49 | 0 | 575,214 |
23.07.25 18:45:44 | 0 | 575,280 |
23.07.25 18:30:46 | 0 | 575,015 |
23.07.25 18:15:47 | 0 | 575,774 |
23.07.25 18:00:56 | 0 | 575,554 |
23.07.25 17:45:47 | 0 | 575,509 |
23.07.25 17:30:38 | 0 | 575,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login