iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:43 | 29 | 563,560 |
13:29:23 | 1 | 563,560 |
13:29:08 | 1 | 563,560 |
13:28:51 | 17 | 563,520 |
13:28:24 | 1 | 563,480 |
13:26:37 | 1 | 563,500 |
13:26:27 | 3 | 563,540 |
13:26:13 | 4 | 563,580 |
13:26:13 | 1 | 563,540 |
13:25:44 | 1 | 563,580 |
13:25:44 | 1 | 563,580 |
13:24:19 | 1 | 563,520 |
13:24:10 | 5 | 563,540 |
13:23:27 | 1 | 563,540 |
13:22:50 | 1 | 563,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:30 | 2 | 563,540 |
13:21:58 | 1 | 563,580 |
13:21:57 | 1 | 563,580 |
13:21:39 | 61 | 563,580 |
13:21:15 | 1 | 563,580 |
13:20:40 | 1 | 563,620 |
13:20:27 | 1 | 563,540 |
13:20:20 | 1 | 563,620 |
13:20:04 | 2 | 563,620 |
13:19:14 | 104 | 563,660 |
13:19:14 | 250 | 563,660 |
13:19:01 | 1 | 563,700 |
13:18:56 | 23 | 563,660 |
13:18:20 | 1 | 563,580 |
13:18:08 | 5 | 563,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:02 | 1 | 563,580 |
13:17:14 | 1 | 563,500 |
13:17:14 | 1 | 563,500 |
13:17:08 | 8 | 563,500 |
13:16:01 | 3 | 563,480 |
13:16:01 | 6 | 563,480 |
13:16:01 | 3 | 563,480 |
13:16:01 | 3 | 563,480 |
13:15:55 | 1 | 563,520 |
13:14:48 | 1 | 563,540 |
13:14:39 | 1 | 563,460 |
13:13:53 | 1 | 563,520 |
13:13:30 | 1 | 563,500 |
13:12:27 | 1 | 563,480 |
13:12:24 | 1 | 563,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login