iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:09 | 397 | 605,800 |
11:53:08 | 1,40 Tsd. | 605,800 |
11:53:07 | 1 | 605,820 |
11:53:06 | 477 | 605,800 |
11:52:35 | 820 | 605,800 |
11:52:31 | 355 | 605,800 |
11:51:50 | 1 | 605,840 |
11:51:26 | 4 | 605,920 |
11:50:16 | 38 | 606,040 |
11:49:46 | 1 | 606,000 |
11:49:31 | 1 | 606,000 |
11:49:31 | 30 | 606,000 |
11:48:51 | 10 | 606,000 |
11:48:51 | 7 | 606,000 |
11:48:51 | 8 | 606,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:32 | 10 | 605,940 |
11:48:19 | 17 | 605,980 |
11:47:44 | 1 | 605,980 |
11:47:44 | 1 | 605,980 |
11:47:37 | 12 | 605,980 |
11:47:00 | 3 | 605,820 |
11:46:11 | 2 | 605,860 |
11:46:09 | 2 | 605,820 |
11:45:22 | 1 | 605,840 |
11:44:58 | 1 | 605,800 |
11:44:57 | 9 | 605,800 |
11:44:57 | 317 | 605,800 |
11:44:57 | 15 | 605,840 |
11:44:48 | 35 | 605,800 |
11:44:21 | 1 | 605,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:53 | 109 | 605,800 |
11:43:31 | 3 | 605,800 |
11:43:31 | 1,91 Tsd. | 605,800 |
11:43:31 | 275 | 605,800 |
11:43:30 | 31 | 605,800 |
11:43:30 | 275 | 605,800 |
11:43:30 | 289 | 605,800 |
11:42:28 | 3 | 605,820 |
11:42:13 | 20 | 605,820 |
11:42:10 | 1 | 605,880 |
11:42:07 | 4 | 605,840 |
11:41:57 | 1 | 605,800 |
11:41:57 | 27 | 605,800 |
11:40:22 | 1 | 605,840 |
11:39:46 | 1 | 605,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login