iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:47 | 1 | 622,920 |
| 10:15:24 | 1 | 622,740 |
| 10:14:42 | 4 | 622,700 |
| 10:14:05 | 1 | 622,580 |
| 10:13:55 | 1 | 622,580 |
| 10:13:53 | 120 | 622,580 |
| 10:13:51 | 2 | 622,500 |
| 10:13:11 | 3 | 622,260 |
| 10:11:44 | 3 | 622,220 |
| 10:11:33 | 1 | 622,320 |
| 10:11:05 | 1 | 622,220 |
| 10:11:01 | 1 | 622,280 |
| 10:10:54 | 10 | 622,340 |
| 10:10:23 | 1 | 622,180 |
| 10:10:06 | 1 | 622,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:03 | 146 | 622,120 |
| 10:07:44 | 1 | 622,160 |
| 10:07:19 | 2 | 622,240 |
| 10:07:12 | 1 | 622,280 |
| 10:06:49 | 4 | 622,360 |
| 10:06:09 | 1 | 622,400 |
| 10:05:56 | 1 | 622,460 |
| 10:05:25 | 1 | 622,360 |
| 10:05:25 | 7 | 622,360 |
| 10:05:02 | 3 | 622,360 |
| 10:04:20 | 1 | 622,380 |
| 10:03:51 | 1 | 622,320 |
| 10:02:54 | 1 | 622,280 |
| 10:02:35 | 1 | 622,240 |
| 10:01:55 | 2 | 622,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:46 | 1 | 622,220 |
| 10:00:58 | 1 | 622,080 |
| 10:00:40 | 1 | 622,040 |
| 10:00:22 | 1 | 622,160 |
| 10:00:22 | 1 | 622,160 |
| 10:00:09 | 5 | 622,240 |
| 10:00:09 | 1 | 622,240 |
| 09:59:51 | 25 | 622,280 |
| 09:59:44 | 1 | 622,200 |
| 09:59:34 | 21 | 622,280 |
| 09:59:02 | 2 | 622,160 |
| 09:58:06 | 1 | 622,200 |
| 09:57:26 | 1 | 622,160 |
| 09:56:47 | 1 | 622,080 |
| 09:56:16 | 1 | 622,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login