iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:36 | 1 | 605,810 |
11:59:14 | 1 | 605,830 |
11:54:17 | 20 | 605,730 |
11:35:11 | 2 | 605,750 |
11:32:23 | 1 | 605,770 |
11:32:02 | 1 | 605,850 |
11:31:52 | 1 | 605,850 |
11:30:40 | 7 | 605,790 |
11:30:29 | 3 | 605,810 |
11:30:16 | 1 | 605,830 |
11:29:23 | 3 | 605,870 |
11:26:52 | 17 | 605,830 |
11:23:53 | 1 | 605,790 |
11:23:42 | 1 | 605,830 |
11:23:15 | 2 | 605,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:32 | 1 | 605,710 |
11:21:38 | 1 | 605,750 |
11:21:06 | 3 | 605,710 |
11:20:39 | 1 | 605,790 |
11:19:27 | 1 | 605,710 |
11:18:42 | 1 | 605,610 |
11:13:30 | 16 | 605,510 |
11:09:14 | 2 | 605,530 |
11:07:19 | 1 | 605,530 |
11:00:02 | 7 | 605,470 |
10:59:46 | 5 | 605,430 |
10:58:21 | 5 | 605,430 |
10:57:24 | 32 | 605,470 |
10:56:54 | 27 | 605,350 |
10:55:23 | 2 | 605,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:13 | 20 | 605,330 |
10:54:38 | 24 | 605,430 |
10:52:59 | 1 | 605,550 |
10:52:34 | 3 | 605,450 |
10:52:00 | 1 | 605,510 |
10:51:07 | 3 | 605,610 |
10:46:21 | 1 | 605,550 |
10:44:47 | 18 | 605,510 |
10:43:38 | 1 | 605,550 |
10:43:17 | 1 | 605,590 |
10:41:06 | 18 | 605,500 |
10:40:57 | 3 | 605,490 |
10:39:26 | 3 | 605,290 |
10:39:00 | 1 | 605,310 |
10:37:59 | 7 | 605,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login