iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:35 | 1 | 575,660 |
18:06:47 | 3 | 575,710 |
18:06:42 | 1 | 575,900 |
18:03:35 | 3 | 575,590 |
18:01:57 | 9 | 575,590 |
18:01:55 | 2 | 575,750 |
18:00:22 | 1 | 575,940 |
17:58:59 | 5 | 576,000 |
17:54:31 | 6 | 576,000 |
17:51:09 | 1 | 575,690 |
17:47:43 | 5 | 575,690 |
17:39:57 | 2 | 575,400 |
17:37:31 | 1 | 575,880 |
17:33:48 | 2 | 575,410 |
17:22:42 | 1 | 574,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 1 | 574,830 |
17:21:18 | 1 | 574,850 |
17:13:18 | 2 | 574,850 |
17:13:16 | 1 | 574,930 |
17:13:15 | 1 | 574,930 |
17:07:45 | 2 | 575,190 |
17:07:13 | 1 | 575,190 |
17:06:20 | 1 | 575,050 |
17:04:24 | 3 | 575,130 |
17:01:19 | 6 | 575,530 |
17:00:00 | 3 | 575,250 |
16:59:05 | 9 | 575,170 |
16:57:28 | 3 | 575,190 |
16:56:47 | 2 | 575,170 |
16:56:17 | 1 | 575,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | 19 | 575,010 |
16:53:57 | 2 | 575,090 |
16:53:37 | 4 | 575,210 |
16:51:19 | 1 | 575,130 |
16:51:11 | 8 | 575,150 |
16:46:35 | 1 | 575,090 |
16:45:48 | 3 | 575,050 |
16:42:00 | 2 | 574,990 |
16:41:41 | 24 | 574,850 |
16:38:20 | 4 | 574,970 |
16:37:55 | 52 | 575,010 |
16:34:32 | 9 | 575,230 |
16:32:47 | 1 | 575,550 |
16:32:26 | 6 | 575,370 |
16:31:59 | 2 | 575,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login