iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:13 | 21 | 563,510 |
13:23:05 | 1 | 563,510 |
13:18:25 | 3 | 563,530 |
13:18:09 | 1 | 563,570 |
13:16:18 | 1 | 563,410 |
13:14:56 | 4 | 563,530 |
13:07:39 | 1 | 563,410 |
12:51:35 | 1 | 563,150 |
12:47:00 | 1 | 562,970 |
12:46:57 | 2 | 563,050 |
12:45:46 | 2 | 563,090 |
12:38:25 | 1 | 562,930 |
12:35:51 | 10 | 563,050 |
12:31:23 | 1 | 562,970 |
12:31:02 | 1 | 563,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 35 | 562,930 |
12:29:09 | 4 | 562,990 |
12:28:25 | 1 | 563,070 |
12:27:12 | 9 | 563,230 |
12:26:18 | 4 | 563,110 |
12:26:10 | 1 | 563,130 |
12:22:12 | 1 | 562,970 |
12:22:05 | 24 | 562,930 |
12:21:10 | 1 | 562,970 |
12:16:52 | 3 | 563,110 |
12:16:23 | 1 | 563,290 |
12:10:05 | 2 | 563,110 |
12:09:38 | 1 | 563,090 |
12:06:58 | 11 | 563,210 |
12:02:27 | 9 | 563,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:50 | 7 | 563,430 |
11:55:51 | 1 | 563,490 |
11:54:37 | 3 | 563,490 |
11:52:01 | 1 | 563,530 |
11:51:58 | 3 | 563,450 |
11:51:41 | 1 | 563,530 |
11:44:22 | 10 | 563,470 |
11:39:40 | 1 | 563,550 |
11:32:44 | 30 | 563,650 |
11:28:55 | 1 | 563,750 |
11:28:49 | 3 | 563,670 |
11:28:21 | 1 | 563,730 |
11:20:29 | 1 | 563,330 |
11:18:20 | 1 | 563,350 |
11:17:26 | 2 | 563,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login