iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:07 | - | 605,850 |
12:07:27 | - | 605,870 |
12:06:57 | - | 605,870 |
12:06:26 | - | 605,810 |
12:05:32 | - | 605,790 |
12:05:01 | - | 605,790 |
12:04:57 | - | 605,730 |
12:03:49 | - | 605,750 |
12:03:21 | - | 605,770 |
12:03:09 | - | 605,710 |
12:02:38 | - | 605,770 |
12:02:23 | - | 605,710 |
12:02:18 | - | 605,770 |
12:02:06 | - | 605,710 |
12:01:39 | - | 605,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 605,710 |
12:01:07 | - | 605,750 |
12:00:38 | - | 605,730 |
12:00:22 | - | 605,800 |
12:00:13 | - | 605,810 |
12:00:07 | - | 605,850 |
11:59:46 | - | 605,810 |
11:59:19 | - | 605,830 |
11:58:46 | - | 605,830 |
11:58:12 | - | 605,790 |
11:57:42 | - | 605,810 |
11:57:23 | - | 605,750 |
11:56:54 | - | 605,730 |
11:56:24 | - | 605,690 |
11:55:34 | - | 605,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:04 | - | 605,620 |
11:54:58 | - | 605,690 |
11:54:26 | - | 605,710 |
11:53:58 | - | 605,720 |
11:53:26 | - | 605,720 |
11:53:25 | - | 605,780 |
11:53:00 | - | 605,810 |
11:52:29 | - | 605,810 |
11:51:59 | - | 605,830 |
11:51:29 | - | 605,850 |
11:50:58 | - | 605,860 |
11:50:46 | - | 605,920 |
11:50:41 | - | 605,930 |
11:50:10 | - | 605,970 |
11:49:39 | - | 605,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login