iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:30 | - | 548,650 |
21.05.25 22:57:59 | - | 548,790 |
21.05.25 22:52:39 | - | 548,650 |
21.05.25 22:47:57 | - | 548,790 |
21.05.25 22:41:28 | - | 548,650 |
21.05.25 22:38:38 | - | 548,795 |
21.05.25 22:37:00 | - | 548,655 |
21.05.25 22:34:11 | - | 548,795 |
21.05.25 22:24:30 | - | 548,630 |
21.05.25 22:19:05 | - | 548,780 |
21.05.25 22:18:36 | - | 548,920 |
21.05.25 22:17:38 | - | 548,780 |
21.05.25 22:16:24 | - | 548,635 |
21.05.25 22:16:09 | - | 548,780 |
21.05.25 22:15:59 | - | 548,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:14:49 | - | 548,495 |
21.05.25 22:13:31 | - | 548,355 |
21.05.25 22:13:00 | - | 548,495 |
21.05.25 22:12:27 | - | 548,355 |
21.05.25 22:12:11 | - | 548,495 |
21.05.25 22:11:50 | - | 548,635 |
21.05.25 22:10:27 | - | 548,780 |
21.05.25 22:05:42 | - | 548,920 |
21.05.25 22:05:17 | - | 549,060 |
21.05.25 22:05:08 | - | 548,920 |
21.05.25 22:04:42 | - | 548,780 |
21.05.25 22:04:11 | - | 548,920 |
21.05.25 22:03:49 | - | 548,780 |
21.05.25 22:03:40 | - | 548,610 |
21.05.25 22:03:16 | - | 548,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:02:52 | - | 548,890 |
21.05.25 22:02:31 | - | 549,035 |
21.05.25 22:01:52 | - | 549,180 |
21.05.25 22:01:37 | - | 549,320 |
21.05.25 22:01:17 | - | 549,465 |
21.05.25 22:01:05 | - | 549,610 |
21.05.25 22:01:03 | - | 549,600 |
21.05.25 22:01:03 | - | 549,610 |
21.05.25 22:01:02 | - | 549,600 |
21.05.25 22:01:01 | - | 549,610 |
21.05.25 22:01:00 | - | 549,580 |
21.05.25 22:00:58 | - | 549,610 |
21.05.25 22:00:57 | - | 549,600 |
21.05.25 22:00:57 | - | 549,465 |
21.05.25 22:00:46 | - | 549,325 |