iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:54 | - | 517,450 |
25.04.25 22:32:03 | - | 517,310 |
25.04.25 22:29:44 | - | 517,170 |
25.04.25 22:29:02 | - | 517,310 |
25.04.25 22:27:46 | - | 517,170 |
25.04.25 22:24:12 | - | 517,030 |
25.04.25 22:21:50 | - | 517,195 |
25.04.25 22:20:24 | - | 517,335 |
25.04.25 22:19:53 | - | 517,195 |
25.04.25 22:17:16 | - | 517,335 |
25.04.25 22:15:35 | - | 517,475 |
25.04.25 22:15:24 | - | 517,615 |
25.04.25 22:15:21 | - | 517,475 |
25.04.25 22:14:59 | - | 517,335 |
25.04.25 22:14:53 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:14:33 | - | 517,060 |
25.04.25 22:14:15 | - | 516,920 |
25.04.25 22:11:16 | - | 517,060 |
25.04.25 22:11:00 | - | 516,920 |
25.04.25 22:10:07 | - | 516,780 |
25.04.25 22:08:49 | - | 516,620 |
25.04.25 22:07:05 | - | 516,480 |
25.04.25 22:06:00 | - | 516,620 |
25.04.25 22:05:44 | - | 516,480 |
25.04.25 22:05:27 | - | 516,615 |
25.04.25 22:05:24 | - | 516,475 |
25.04.25 22:05:01 | - | 516,615 |
25.04.25 22:04:10 | - | 516,755 |
25.04.25 22:04:05 | - | 516,895 |
25.04.25 22:03:51 | - | 517,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:46 | - | 516,895 |
25.04.25 22:03:11 | - | 517,035 |
25.04.25 22:02:01 | - | 517,200 |
25.04.25 22:01:56 | - | 517,035 |
25.04.25 22:01:46 | - | 516,900 |
25.04.25 22:01:31 | - | 517,040 |
25.04.25 22:01:29 | - | 516,900 |
25.04.25 22:00:50 | - | 516,735 |
25.04.25 22:00:33 | - | 516,870 |
25.04.25 22:00:30 | - | 517,010 |
25.04.25 22:00:18 | - | 516,870 |
25.04.25 22:00:13 | - | 516,735 |
25.04.25 22:00:05 | - | 516,870 |
25.04.25 22:00:02 | - | 516,735 |
25.04.25 21:59:58 | - | 517,015 |