iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:06 | 1 | 517,70 |
| 08:04:31 | 8 | 517,94 |
| 29.04.25 10:17:45 | 11 | 517,00 |
| 29.04.25 08:23:46 | 0 | 516,30 |
| 28.04.25 20:49:50 | 1 | 513,72 |
| 28.04.25 18:52:21 | 12 | 511,66 |
| 28.04.25 08:52:40 | 10 | 516,98 |
| 28.04.25 08:03:04 | 2 | 514,36 |
| 25.04.25 08:22:27 | 0 | 516,66 |
| 25.04.25 08:20:30 | 0 | 516,80 |
| 24.04.25 15:44:37 | 4 | 504,92 |
| 24.04.25 09:26:21 | 0 | 501,16 |
| 24.04.25 09:00:27 | 3 | 502,86 |
| 24.04.25 08:45:54 | 0 | 501,90 |
| 23.04.25 09:18:40 | 0 | 501,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:59:34 | 9 | 480,49 |
| 22.04.25 08:14:19 | 0 | 477,94 |
| 17.04.25 08:07:24 | 25 | 497,81 |
| 16.04.25 14:51:52 | 56 | 500,48 |
| 16.04.25 08:47:53 | 0 | 498,59 |
| 15.04.25 18:13:32 | 0 | 511,42 |
| 15.04.25 12:30:14 | 4 | 508,48 |
| 15.04.25 08:20:21 | 0 | 505,48 |
| 14.04.25 14:49:46 | 50 | 509,62 |
| 14.04.25 08:04:19 | 2 | 506,64 |
| 11.04.25 08:03:10 | 50 | 503,88 |
| 10.04.25 17:34:07 | 1 | 497,98 |
| 10.04.25 08:13:07 | 93 | 528,42 |
| 09.04.25 20:37:06 | 29 | 523,56 |
| 09.04.25 20:36:59 | 1 | 522,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:49 | 3 | 511,06 |
| 09.04.25 17:53:38 | 10 | 481,61 |
| 09.04.25 16:42:14 | 10 | 482,10 |
| 09.04.25 16:36:22 | 20 | 483,70 |
| 09.04.25 16:08:27 | 5 | 482,46 |
| 09.04.25 16:00:37 | 2 | 485,43 |
| 09.04.25 09:32:12 | 1 | 479,18 |
| 09.04.25 08:16:13 | 1 | 474,29 |
| 09.04.25 08:15:06 | 25 | 475,00 |
| 08.04.25 17:01:18 | 39 | 507,34 |
| 08.04.25 16:53:26 | 1 | 508,44 |
| 08.04.25 16:41:51 | 18 | 513,44 |
| 08.04.25 10:53:24 | 2 | 500,10 |
| 08.04.25 08:02:26 | 10 | 497,55 |
| 07.04.25 20:12:54 | 1 | 495,60 |