iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:06:53 | 1 | 528,520 |
| 05.05.25 15:06:08 | 1 | 528,660 |
| 05.05.25 15:03:54 | 1 | 529,120 |
| 05.05.25 14:59:26 | 4 | 528,620 |
| 05.05.25 14:58:56 | 1 | 528,600 |
| 05.05.25 14:55:52 | 1 | 528,680 |
| 05.05.25 14:54:39 | 1 | 528,640 |
| 05.05.25 14:47:02 | 0 | 528,520 |
| 05.05.25 14:46:44 | 1 | 528,520 |
| 05.05.25 14:45:33 | 2 | 528,660 |
| 05.05.25 14:36:56 | 1 | 528,600 |
| 05.05.25 14:36:18 | 1 | 528,500 |
| 05.05.25 14:36:04 | 34 | 528,420 |
| 05.05.25 14:35:19 | 38 | 528,420 |
| 05.05.25 14:32:00 | 1 | 528,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:32:00 | 5 | 528,760 |
| 05.05.25 14:29:09 | 8 | 528,460 |
| 05.05.25 14:27:18 | 1 | 528,780 |
| 05.05.25 14:27:08 | 40 | 528,600 |
| 05.05.25 14:26:31 | 1 | 528,500 |
| 05.05.25 14:25:03 | 14 | 528,660 |
| 05.05.25 14:22:15 | 1 | 529,120 |
| 05.05.25 14:18:53 | 1 | 529,380 |
| 05.05.25 14:18:08 | 10 | 529,440 |
| 05.05.25 14:17:15 | 0 | 529,380 |
| 05.05.25 14:16:12 | 18 | 529,380 |
| 05.05.25 14:14:29 | 170 | 529,460 |
| 05.05.25 14:13:33 | 14 | 529,380 |
| 05.05.25 14:13:20 | 4 | 529,420 |
| 05.05.25 13:59:20 | 1 | 528,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:58:40 | 1 | 528,940 |
| 05.05.25 13:58:21 | 1 | 528,940 |
| 05.05.25 13:58:18 | 10 | 528,940 |
| 05.05.25 13:57:14 | 1 | 528,900 |
| 05.05.25 13:54:45 | 4 | 528,680 |
| 05.05.25 13:53:35 | 2 | 528,800 |
| 05.05.25 13:51:05 | 6 | 528,880 |
| 05.05.25 13:50:08 | 6 | 528,840 |
| 05.05.25 13:48:51 | 1 | 529,000 |
| 05.05.25 13:47:30 | 1 | 529,020 |
| 05.05.25 13:47:02 | 0 | 528,980 |
| 05.05.25 13:44:54 | 2 | 528,920 |
| 05.05.25 13:43:38 | 3 | 528,800 |
| 05.05.25 13:42:34 | 3 | 528,560 |
| 05.05.25 13:42:32 | 3 | 528,720 |