iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:38:58 | 1 | 529,540 |
| 05.05.25 12:34:44 | 30 | 529,360 |
| 05.05.25 12:32:38 | 1 | 529,000 |
| 05.05.25 12:32:28 | 1 | 529,160 |
| 05.05.25 12:31:41 | 2 | 529,340 |
| 05.05.25 12:30:12 | 1 | 529,380 |
| 05.05.25 12:22:35 | 2 | 529,320 |
| 05.05.25 12:19:08 | 1 | 529,700 |
| 05.05.25 12:17:05 | 0 | 529,840 |
| 05.05.25 12:14:58 | 5 | 529,920 |
| 05.05.25 12:12:58 | 7 | 529,900 |
| 05.05.25 12:06:50 | 1 | 529,460 |
| 05.05.25 12:04:21 | 1 | 529,400 |
| 05.05.25 12:00:18 | 1 | 529,400 |
| 05.05.25 11:59:51 | 1,68 Tsd. | 529,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:58:51 | 1 | 529,560 |
| 05.05.25 11:57:13 | 1 | 529,660 |
| 05.05.25 11:54:38 | 1 | 529,820 |
| 05.05.25 11:53:18 | 1 | 529,780 |
| 05.05.25 11:53:04 | 5 | 529,780 |
| 05.05.25 11:52:43 | 1 | 529,720 |
| 05.05.25 11:49:11 | 10 | 529,720 |
| 05.05.25 11:47:41 | 19 | 529,360 |
| 05.05.25 11:47:28 | 10 | 529,540 |
| 05.05.25 11:47:26 | 6 | 529,400 |
| 05.05.25 11:47:12 | 0 | 529,400 |
| 05.05.25 11:41:10 | 1 | 529,200 |
| 05.05.25 11:39:15 | 10 | 529,360 |
| 05.05.25 11:36:56 | 10 | 529,220 |
| 05.05.25 11:36:42 | 10 | 529,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:31:43 | 2 | 529,620 |
| 05.05.25 11:29:32 | 3 | 529,520 |
| 05.05.25 11:17:37 | 14 | 528,860 |
| 05.05.25 11:17:05 | 0 | 528,960 |
| 05.05.25 11:15:34 | 1 | 528,880 |
| 05.05.25 11:12:57 | 2 | 529,100 |
| 05.05.25 11:11:31 | 4 | 528,940 |
| 05.05.25 11:09:42 | 2 | 528,880 |
| 05.05.25 11:04:50 | 9 | 529,460 |
| 05.05.25 10:58:43 | 11 | 529,980 |
| 05.05.25 10:57:26 | 4 | 529,720 |
| 05.05.25 10:52:22 | 2 | 529,580 |
| 05.05.25 10:50:26 | 1 | 529,800 |
| 05.05.25 10:50:21 | 1 | 529,700 |
| 05.05.25 10:49:38 | 1 | 529,840 |