iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:45:18 | 0 | 528,660 |
| 05.05.25 15:42:25 | 1 | 527,880 |
| 05.05.25 15:42:01 | 8 | 527,900 |
| 05.05.25 15:42:01 | 5 | 527,840 |
| 05.05.25 15:40:41 | 1 | 528,200 |
| 05.05.25 15:39:30 | 30 | 528,920 |
| 05.05.25 15:39:28 | 1 | 528,920 |
| 05.05.25 15:38:31 | 2 | 528,860 |
| 05.05.25 15:38:20 | 7 | 529,120 |
| 05.05.25 15:37:57 | 7 | 529,100 |
| 05.05.25 15:34:48 | 100 | 529,040 |
| 05.05.25 15:34:47 | 20 | 528,740 |
| 05.05.25 15:34:45 | 4 | 528,740 |
| 05.05.25 15:34:34 | 1 | 529,180 |
| 05.05.25 15:34:32 | 30 | 528,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:34:29 | 2 | 529,180 |
| 05.05.25 15:32:55 | 10 | 528,620 |
| 05.05.25 15:31:47 | 13 | 528,520 |
| 05.05.25 15:30:54 | 10 | 529,020 |
| 05.05.25 15:29:53 | 13 | 528,780 |
| 05.05.25 15:29:25 | 4 | 528,720 |
| 05.05.25 15:27:05 | 4 | 528,520 |
| 05.05.25 15:26:35 | 1 | 528,680 |
| 05.05.25 15:23:41 | 14 | 528,540 |
| 05.05.25 15:21:12 | 1 | 528,600 |
| 05.05.25 15:20:41 | 1 | 528,440 |
| 05.05.25 15:19:34 | 1 | 528,600 |
| 05.05.25 15:17:12 | 0 | 528,720 |
| 05.05.25 15:17:06 | 1 | 528,720 |
| 05.05.25 15:13:41 | 1 | 528,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:11:06 | 1 | 528,980 |
| 05.05.25 15:09:10 | 1 | 528,360 |
| 05.05.25 15:07:05 | 7 | 528,520 |
| 05.05.25 15:06:54 | 56 | 528,520 |
| 05.05.25 15:06:53 | 1 | 528,520 |
| 05.05.25 15:06:08 | 1 | 528,660 |
| 05.05.25 15:03:54 | 1 | 529,120 |
| 05.05.25 14:59:26 | 4 | 528,620 |
| 05.05.25 14:58:56 | 1 | 528,600 |
| 05.05.25 14:55:52 | 1 | 528,680 |
| 05.05.25 14:54:39 | 1 | 528,640 |
| 05.05.25 14:47:02 | 0 | 528,520 |
| 05.05.25 14:46:44 | 1 | 528,520 |
| 05.05.25 14:45:33 | 2 | 528,660 |
| 05.05.25 14:36:56 | 1 | 528,600 |