iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:06:04 | 51 | 527,140 |
| 06.05.25 14:04:07 | 1 | 527,260 |
| 06.05.25 14:03:32 | 1 | 527,280 |
| 06.05.25 13:58:24 | 6 | 526,080 |
| 06.05.25 13:55:40 | 4 | 525,800 |
| 06.05.25 13:55:36 | 1 | 525,880 |
| 06.05.25 13:55:36 | 1 | 525,880 |
| 06.05.25 13:51:30 | 1 | 525,900 |
| 06.05.25 13:51:25 | 3 | 526,000 |
| 06.05.25 13:47:11 | 0 | 526,780 |
| 06.05.25 13:47:00 | 2 | 526,780 |
| 06.05.25 13:46:31 | 1 | 526,920 |
| 06.05.25 13:37:46 | 1 | 527,100 |
| 06.05.25 13:33:43 | 5 | 526,440 |
| 06.05.25 13:30:52 | 4 | 526,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:27:41 | 1 | 526,720 |
| 06.05.25 13:23:15 | 9 | 527,000 |
| 06.05.25 13:19:05 | 3 | 527,700 |
| 06.05.25 13:17:16 | 0 | 527,600 |
| 06.05.25 13:07:08 | 47 | 528,120 |
| 06.05.25 13:04:00 | 2 | 528,080 |
| 06.05.25 12:56:33 | 2 | 527,760 |
| 06.05.25 12:56:32 | 18 | 527,760 |
| 06.05.25 12:52:55 | 1 | 527,720 |
| 06.05.25 12:52:04 | 1 | 528,060 |
| 06.05.25 12:49:53 | 1 | 527,900 |
| 06.05.25 12:47:05 | 0 | 527,740 |
| 06.05.25 12:45:50 | 3 | 527,740 |
| 06.05.25 12:40:40 | 2 | 528,200 |
| 06.05.25 12:39:21 | 1 | 528,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:39:14 | 1 | 528,400 |
| 06.05.25 12:38:13 | 30 | 528,220 |
| 06.05.25 12:37:14 | 2 | 528,100 |
| 06.05.25 12:35:09 | 2 | 527,880 |
| 06.05.25 12:34:37 | 5 | 527,800 |
| 06.05.25 12:34:15 | 4 | 527,800 |
| 06.05.25 12:33:52 | 53 | 527,620 |
| 06.05.25 12:29:41 | 30 | 527,720 |
| 06.05.25 12:28:24 | 1 | 527,760 |
| 06.05.25 12:27:07 | 2 | 527,800 |
| 06.05.25 12:26:51 | 1 | 527,640 |
| 06.05.25 12:24:48 | 1 | 527,880 |
| 06.05.25 12:24:18 | 1 | 527,820 |
| 06.05.25 12:21:55 | 1 | 528,020 |
| 06.05.25 12:21:12 | 4 | 527,780 |