iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:58:20 | 5 | 531,800 |
| 05.05.25 16:58:05 | 2 | 532,020 |
| 05.05.25 16:56:52 | 10 | 531,760 |
| 05.05.25 16:56:16 | 1 | 531,760 |
| 05.05.25 16:55:57 | 30 | 531,860 |
| 05.05.25 16:55:45 | 2 | 531,680 |
| 05.05.25 16:55:25 | 2 | 531,980 |
| 05.05.25 16:54:30 | 2 | 531,620 |
| 05.05.25 16:54:27 | 5 | 531,620 |
| 05.05.25 16:54:15 | 30 | 531,400 |
| 05.05.25 16:51:54 | 1 | 531,380 |
| 05.05.25 16:48:52 | 30 | 531,300 |
| 05.05.25 16:47:50 | 30 | 531,340 |
| 05.05.25 16:47:10 | 0 | 531,160 |
| 05.05.25 16:44:10 | 1 | 531,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:43:46 | 18 | 531,060 |
| 05.05.25 16:43:26 | 20 | 531,160 |
| 05.05.25 16:42:56 | 30 | 531,040 |
| 05.05.25 16:40:00 | 3 | 531,260 |
| 05.05.25 16:38:56 | 3 | 531,180 |
| 05.05.25 16:38:28 | 20 | 531,000 |
| 05.05.25 16:37:10 | 2 | 530,520 |
| 05.05.25 16:36:39 | 30 | 530,500 |
| 05.05.25 16:36:05 | 1 | 530,240 |
| 05.05.25 16:34:26 | 30 | 530,140 |
| 05.05.25 16:32:50 | 30 | 530,180 |
| 05.05.25 16:32:34 | 2 | 530,140 |
| 05.05.25 16:30:37 | 3 | 530,240 |
| 05.05.25 16:28:54 | 30 | 530,200 |
| 05.05.25 16:28:43 | 8 | 530,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:28:43 | 1 | 530,380 |
| 05.05.25 16:28:32 | 1 | 530,440 |
| 05.05.25 16:26:57 | 1 | 530,360 |
| 05.05.25 16:26:35 | 18 | 530,340 |
| 05.05.25 16:26:30 | 3 | 530,400 |
| 05.05.25 16:26:17 | 30 | 530,260 |
| 05.05.25 16:26:07 | 2 | 530,360 |
| 05.05.25 16:24:59 | 30 | 530,000 |
| 05.05.25 16:24:51 | 4 | 530,000 |
| 05.05.25 16:21:13 | 2 | 530,540 |
| 05.05.25 16:18:04 | 1 | 530,660 |
| 05.05.25 16:17:18 | 0 | 530,140 |
| 05.05.25 16:16:47 | 30 | 530,080 |
| 05.05.25 16:15:10 | 10 | 529,820 |
| 05.05.25 16:14:31 | 4 | 529,780 |