iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:58:03 | 37 | 533,980 |
| 05.05.25 20:53:10 | 20 | 534,480 |
| 05.05.25 20:47:12 | 0 | 535,100 |
| 05.05.25 20:39:09 | 6 | 534,760 |
| 05.05.25 20:38:22 | 5 | 534,760 |
| 05.05.25 20:32:17 | 5 | 534,620 |
| 05.05.25 20:29:09 | 3 | 534,720 |
| 05.05.25 20:28:04 | 1 | 534,860 |
| 05.05.25 20:27:33 | 1 | 534,620 |
| 05.05.25 20:27:32 | 3 | 534,860 |
| 05.05.25 20:27:27 | 1 | 534,620 |
| 05.05.25 20:26:19 | 7 | 534,860 |
| 05.05.25 20:22:01 | 74 | 534,860 |
| 05.05.25 20:21:05 | 1 | 534,620 |
| 05.05.25 20:17:18 | 0 | 534,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:17:17 | 1 | 534,860 |
| 05.05.25 20:09:16 | 1 | 534,720 |
| 05.05.25 20:04:54 | 4 | 534,700 |
| 05.05.25 20:01:59 | 5 | 534,320 |
| 05.05.25 19:59:48 | 23 | 534,360 |
| 05.05.25 19:56:10 | 1 | 534,460 |
| 05.05.25 19:52:49 | 1 | 534,320 |
| 05.05.25 19:48:39 | 1 | 534,620 |
| 05.05.25 19:47:02 | 0 | 534,380 |
| 05.05.25 19:45:23 | 1 | 534,200 |
| 05.05.25 19:41:41 | 12 | 533,980 |
| 05.05.25 19:40:39 | 20 | 534,220 |
| 05.05.25 19:37:49 | 7 | 534,220 |
| 05.05.25 19:36:39 | 7 | 533,840 |
| 05.05.25 19:34:22 | 1 | 533,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:32:16 | 7 | 533,800 |
| 05.05.25 19:31:40 | 10 | 533,800 |
| 05.05.25 19:29:31 | 1 | 533,260 |
| 05.05.25 19:28:49 | 2 | 533,260 |
| 05.05.25 19:28:15 | 5 | 533,260 |
| 05.05.25 19:23:28 | 2 | 533,500 |
| 05.05.25 19:20:30 | 27 | 533,400 |
| 05.05.25 19:17:44 | 30 | 533,780 |
| 05.05.25 19:17:34 | 1 | 533,540 |
| 05.05.25 19:17:03 | 0 | 533,640 |
| 05.05.25 19:13:42 | 1 | 534,060 |
| 05.05.25 19:12:56 | 62 | 534,060 |
| 05.05.25 19:12:42 | 3 | 533,920 |
| 05.05.25 19:12:20 | 197 | 533,680 |
| 05.05.25 19:09:15 | 1 | 533,940 |