iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:19 | 1 | 507,000 |
31.05.24 16:12:39 | 2 | 507,240 |
31.05.24 16:11:46 | 1 | 507,380 |
31.05.24 16:11:08 | 5 | 507,360 |
31.05.24 16:09:48 | 1 | 507,700 |
31.05.24 16:08:36 | 5 | 507,760 |
31.05.24 16:08:28 | 1 | 507,760 |
31.05.24 16:07:50 | 2 | 507,700 |
31.05.24 16:07:29 | 44 | 507,820 |
31.05.24 16:05:52 | 1 | 507,760 |
31.05.24 16:05:27 | 1 | 507,860 |
31.05.24 16:05:08 | 1 | 508,000 |
31.05.24 16:05:04 | 40 | 507,900 |
31.05.24 16:04:05 | 2 | 507,700 |
31.05.24 16:03:50 | 3 | 507,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:03:26 | 9 | 507,640 |
31.05.24 16:02:48 | 43 | 507,580 |
31.05.24 16:01:40 | 19 | 507,540 |
31.05.24 16:01:39 | 1 | 507,400 |
31.05.24 16:00:19 | 1 | 507,940 |
31.05.24 16:00:00 | 1 | 508,140 |
31.05.24 15:59:44 | 1 | 508,020 |
31.05.24 15:59:37 | 1 | 508,220 |
31.05.24 15:54:19 | 2 | 508,100 |
31.05.24 15:47:26 | 1 | 508,520 |
31.05.24 15:45:23 | 0 | 509,440 |
31.05.24 15:44:18 | 2 | 509,440 |
31.05.24 15:43:01 | 5 | 509,360 |
31.05.24 15:40:12 | 1 | 509,420 |
31.05.24 15:39:57 | 2 | 509,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:38:03 | 29 | 508,920 |
31.05.24 15:36:19 | 1 | 508,640 |
31.05.24 15:32:52 | 2 | 508,340 |
31.05.24 15:24:33 | 1 | 508,900 |
31.05.24 15:23:39 | 56 | 509,040 |
31.05.24 15:22:53 | 2 | 509,020 |
31.05.24 15:22:41 | 18 | 508,940 |
31.05.24 15:17:23 | 0 | 509,040 |
31.05.24 15:17:21 | 8 | 509,040 |
31.05.24 15:14:07 | 4 | 509,220 |
31.05.24 15:11:11 | 5 | 509,020 |
31.05.24 15:05:47 | 1 | 508,940 |
31.05.24 15:05:11 | 1 | 508,900 |
31.05.24 15:05:08 | 1 | 508,900 |
31.05.24 15:04:24 | 1 | 508,980 |