iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:20 | 1 | 505,980 |
31.05.24 16:45:42 | 1 | 506,080 |
31.05.24 16:44:33 | 1 | 506,140 |
31.05.24 16:43:14 | 19 | 505,980 |
31.05.24 16:42:11 | 28 | 506,060 |
31.05.24 16:42:02 | 4 | 506,200 |
31.05.24 16:40:55 | 1 | 506,140 |
31.05.24 16:40:15 | 8 | 506,080 |
31.05.24 16:39:46 | 4 | 506,040 |
31.05.24 16:37:51 | 1 | 505,520 |
31.05.24 16:37:30 | 4 | 505,660 |
31.05.24 16:37:00 | 6 | 505,720 |
31.05.24 16:36:51 | 2 | 505,720 |
31.05.24 16:36:44 | 1 | 505,800 |
31.05.24 16:36:29 | 6 | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:35:24 | 15 | 505,600 |
31.05.24 16:35:06 | 2 | 505,820 |
31.05.24 16:32:22 | 1 | 505,840 |
31.05.24 16:30:03 | 1 | 506,000 |
31.05.24 16:30:03 | 2 | 505,940 |
31.05.24 16:29:14 | 1 | 506,220 |
31.05.24 16:29:00 | 1 | 506,140 |
31.05.24 16:28:17 | 2 | 506,220 |
31.05.24 16:27:19 | 2 | 506,260 |
31.05.24 16:27:10 | 1 | 506,260 |
31.05.24 16:26:25 | 4 | 506,100 |
31.05.24 16:25:46 | 4 | 506,400 |
31.05.24 16:24:46 | 2 | 505,980 |
31.05.24 16:24:46 | 8 | 505,920 |
31.05.24 16:24:45 | 15 | 505,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:24:11 | 1 | 506,220 |
31.05.24 16:22:53 | 1 | 506,420 |
31.05.24 16:22:21 | 10 | 506,440 |
31.05.24 16:22:18 | 1 | 506,440 |
31.05.24 16:22:01 | 1 | 506,280 |
31.05.24 16:21:00 | 1 | 506,540 |
31.05.24 16:20:21 | 3 | 506,500 |
31.05.24 16:19:53 | 4 | 506,400 |
31.05.24 16:19:30 | 2 | 506,420 |
31.05.24 16:17:25 | 0 | 506,340 |
31.05.24 16:15:38 | 1 | 506,700 |
31.05.24 16:15:37 | 1 | 506,700 |
31.05.24 16:14:53 | 1 | 506,760 |
31.05.24 16:14:28 | 15 | 506,780 |
31.05.24 16:13:21 | 2 | 507,000 |