iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:37:06 | 2 | 529,800 |
| 02.05.25 15:35:29 | 1 | 531,280 |
| 02.05.25 15:35:12 | 1 | 531,640 |
| 02.05.25 15:34:56 | 1 | 531,660 |
| 02.05.25 15:33:37 | 7 | 531,780 |
| 02.05.25 15:33:22 | 12 | 531,940 |
| 02.05.25 15:33:14 | 195 | 532,060 |
| 02.05.25 15:32:44 | 1 | 532,060 |
| 02.05.25 15:29:30 | 3 | 530,760 |
| 02.05.25 15:28:39 | 2 | 530,580 |
| 02.05.25 15:28:05 | 2 | 530,940 |
| 02.05.25 15:27:14 | 3 | 531,000 |
| 02.05.25 15:26:30 | 2 | 531,380 |
| 02.05.25 15:25:29 | 2 | 531,660 |
| 02.05.25 15:24:05 | 4 | 531,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:23:21 | 1 | 532,040 |
| 02.05.25 15:23:18 | 195 | 531,680 |
| 02.05.25 15:22:24 | 3 | 531,860 |
| 02.05.25 15:21:21 | 2 | 531,940 |
| 02.05.25 15:20:27 | 5 | 532,020 |
| 02.05.25 15:19:53 | 1 | 532,100 |
| 02.05.25 15:18:14 | 2 | 532,460 |
| 02.05.25 15:17:55 | 40 | 532,160 |
| 02.05.25 15:17:07 | 0 | 532,840 |
| 02.05.25 15:16:49 | 7 | 532,840 |
| 02.05.25 15:15:51 | 1 | 532,240 |
| 02.05.25 15:15:32 | 1 | 533,020 |
| 02.05.25 15:13:54 | 2 | 533,460 |
| 02.05.25 15:09:55 | 37 | 533,060 |
| 02.05.25 15:09:50 | 15 | 533,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:09:09 | 15 | 532,840 |
| 02.05.25 15:06:48 | 18 | 532,660 |
| 02.05.25 15:06:21 | 36 | 532,940 |
| 02.05.25 15:05:43 | 10 | 532,560 |
| 02.05.25 15:04:15 | 1 | 532,980 |
| 02.05.25 15:04:11 | 18 | 532,740 |
| 02.05.25 15:03:30 | 3 | 533,040 |
| 02.05.25 15:03:14 | 16 | 533,100 |
| 02.05.25 15:02:26 | 7 | 532,680 |
| 02.05.25 15:01:05 | 4 | 532,620 |
| 02.05.25 15:00:43 | 6 | 532,860 |
| 02.05.25 14:57:19 | 40 | 532,680 |
| 02.05.25 14:55:41 | 1 | 532,440 |
| 02.05.25 14:55:41 | 195 | 532,500 |
| 02.05.25 14:55:14 | 1 | 532,360 |