iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:02:41 | 2 | 506,580 |
31.05.24 18:56:53 | 1 | 506,000 |
31.05.24 18:52:39 | 6 | 505,720 |
31.05.24 18:49:12 | 1 | 505,860 |
31.05.24 18:48:16 | 2 | 505,720 |
31.05.24 18:48:03 | 1 | 505,720 |
31.05.24 18:47:25 | 0 | 505,000 |
31.05.24 18:47:08 | 16 | 504,320 |
31.05.24 18:41:03 | 2 | 505,860 |
31.05.24 18:38:57 | 2 | 505,560 |
31.05.24 18:37:35 | 1 | 505,680 |
31.05.24 18:32:06 | 1 | 505,680 |
31.05.24 18:30:26 | 1 | 505,540 |
31.05.24 18:26:56 | 19 | 504,280 |
31.05.24 18:24:21 | 2 | 505,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:19:04 | 1 | 504,140 |
31.05.24 18:17:19 | 0 | 505,100 |
31.05.24 18:16:21 | 3 | 505,520 |
31.05.24 18:16:21 | 1 | 505,520 |
31.05.24 18:16:21 | 1 | 505,520 |
31.05.24 18:16:21 | 1 | 505,520 |
31.05.24 18:16:20 | 20 | 504,460 |
31.05.24 18:16:20 | 58 | 504,460 |
31.05.24 18:16:10 | 13 | 504,420 |
31.05.24 18:15:48 | 1 | 504,560 |
31.05.24 18:14:44 | 1 | 504,560 |
31.05.24 18:14:39 | 2 | 506,100 |
31.05.24 18:14:39 | 6 | 506,100 |
31.05.24 18:13:55 | 192 | 504,840 |
31.05.24 18:13:44 | 200 | 504,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:35 | 400 | 504,840 |
31.05.24 18:13:11 | 1 | 506,240 |
31.05.24 18:09:22 | 2 | 506,260 |
31.05.24 18:08:51 | 2 | 504,860 |
31.05.24 18:08:17 | 2 | 506,260 |
31.05.24 18:03:58 | 6 | 506,400 |
31.05.24 17:58:33 | 1 | 506,280 |
31.05.24 17:58:29 | 1 | 506,280 |
31.05.24 17:50:06 | 8 | 505,040 |
31.05.24 17:49:20 | 3 | 506,440 |
31.05.24 17:48:42 | 10 | 505,040 |
31.05.24 17:47:18 | 0 | 505,800 |
31.05.24 17:42:49 | 8 | 506,580 |
31.05.24 17:42:48 | 4 | 506,580 |
31.05.24 17:42:20 | 5 | 505,180 |