iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:17:07 | 0 | 144,640 |
24.04.24 18:47:19 | 0 | 144,640 |
24.04.24 18:18:35 | 2 | 144,640 |
24.04.24 18:17:12 | 0 | 144,755 |
24.04.24 17:47:05 | 0 | 144,755 |
24.04.24 17:23:02 | 70 | 144,755 |
24.04.24 17:17:10 | 0 | 144,845 |
24.04.24 17:00:04 | 70 | 144,845 |
24.04.24 16:47:17 | 0 | 144,755 |
24.04.24 16:17:10 | 0 | 144,800 |
24.04.24 15:58:16 | 6 | 145,000 |
24.04.24 15:58:16 | 2 | 145,000 |
24.04.24 15:45:03 | 0 | 145,110 |
24.04.24 15:17:05 | 0 | 145,195 |
24.04.24 14:47:12 | 0 | 145,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:17:24 | 0 | 145,280 |
24.04.24 13:47:48 | 22 | 145,280 |
24.04.24 13:47:26 | 0 | 145,350 |
24.04.24 13:17:21 | 0 | 145,350 |
24.04.24 13:12:35 | 1 | 145,400 |
24.04.24 12:47:19 | 0 | 145,435 |
24.04.24 12:17:15 | 0 | 145,435 |
24.04.24 11:47:11 | 0 | 145,480 |
24.04.24 11:17:05 | 0 | 145,480 |
24.04.24 10:47:01 | 0 | 145,640 |
24.04.24 10:17:20 | 0 | 145,640 |
24.04.24 09:47:23 | 0 | 145,710 |
24.04.24 09:17:18 | 0 | 145,805 |
24.04.24 08:05:16 | 0 | 145,985 |
23.04.24 21:47:10 | 0 | 145,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:17:07 | 0 | 145,985 |
23.04.24 20:47:19 | 0 | 145,985 |
23.04.24 20:17:16 | 0 | 145,985 |
23.04.24 19:47:21 | 0 | 145,985 |
23.04.24 19:17:15 | 0 | 145,985 |
23.04.24 18:47:13 | 0 | 145,985 |
23.04.24 18:17:25 | 0 | 145,985 |
23.04.24 17:47:00 | 0 | 145,985 |
23.04.24 17:17:15 | 0 | 145,985 |
23.04.24 16:47:11 | 0 | 146,085 |
23.04.24 16:17:21 | 0 | 146,125 |
23.04.24 15:19:41 | 1 | 145,735 |
23.04.24 15:17:24 | 0 | 145,740 |
23.04.24 14:47:16 | 0 | 145,740 |
23.04.24 14:44:14 | 1 | 145,740 |