iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 147,095 |
21:17:15 | 0 | 147,095 |
20:47:28 | 0 | 147,095 |
20:17:27 | 0 | 147,095 |
19:47:01 | 0 | 147,095 |
19:17:08 | 0 | 147,095 |
18:47:13 | 0 | 147,095 |
18:17:17 | 0 | 147,095 |
17:47:06 | 0 | 147,095 |
17:17:09 | 0 | 147,095 |
16:47:01 | 0 | 146,965 |
16:45:42 | 1 | 146,955 |
16:17:12 | 0 | 146,955 |
15:45:00 | 0 | 147,065 |
15:39:54 | 4 | 146,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:22 | 0 | 147,065 |
15:02:36 | 2 | 147,065 |
14:51:07 | 25 | 147,100 |
14:47:19 | 0 | 147,100 |
14:17:10 | 0 | 146,515 |
13:47:22 | 0 | 146,515 |
13:17:00 | 0 | 146,515 |
13:15:34 | 5 | 146,450 |
13:12:48 | 40 | 146,510 |
12:47:02 | 0 | 146,500 |
12:17:03 | 0 | 146,500 |
11:47:26 | 0 | 146,345 |
11:17:13 | 0 | 146,340 |
10:47:10 | 0 | 146,325 |
10:17:24 | 0 | 146,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:23 | 0 | 146,105 |
09:17:22 | 0 | 145,950 |
08:05:17 | 0 | 145,810 |
14.05.24 21:47:17 | 0 | 145,810 |
14.05.24 21:17:27 | 0 | 145,810 |
14.05.24 20:47:24 | 0 | 145,810 |
14.05.24 20:17:17 | 0 | 145,810 |
14.05.24 19:47:12 | 0 | 145,810 |
14.05.24 19:17:10 | 0 | 145,810 |
14.05.24 18:47:17 | 0 | 145,810 |
14.05.24 18:17:09 | 0 | 145,810 |
14.05.24 17:47:17 | 0 | 145,810 |
14.05.24 17:17:08 | 0 | 145,810 |
14.05.24 16:47:13 | 0 | 145,810 |
14.05.24 16:17:18 | 0 | 145,810 |