iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:15 | 0 | 152,550 |
13:47:04 | 0 | 152,435 |
13:17:18 | 0 | 152,400 |
12:47:11 | 0 | 152,400 |
12:17:22 | 0 | 152,400 |
12:05:28 | 11 | 152,380 |
11:48:30 | 3 | 152,485 |
11:47:20 | 0 | 152,400 |
11:17:20 | 0 | 152,310 |
10:47:20 | 0 | 152,320 |
10:17:26 | 0 | 152,290 |
09:47:20 | 0 | 152,250 |
09:17:13 | 0 | 152,250 |
07:35:07 | 0 | 152,195 |
20.06.25 22:47:33 | 0 | 152,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:17:30 | 0 | 152,495 |
20.06.25 21:47:06 | 0 | 152,495 |
20.06.25 21:17:01 | 0 | 152,495 |
20.06.25 20:47:00 | 0 | 152,495 |
20.06.25 20:17:08 | 0 | 152,495 |
20.06.25 19:47:14 | 0 | 152,495 |
20.06.25 19:17:06 | 0 | 152,495 |
20.06.25 18:47:07 | 0 | 152,495 |
20.06.25 18:17:15 | 0 | 152,495 |
20.06.25 17:47:02 | 0 | 152,495 |
20.06.25 17:17:13 | 0 | 152,495 |
20.06.25 16:47:11 | 0 | 152,495 |
20.06.25 16:17:19 | 0 | 152,515 |
20.06.25 15:45:28 | 0 | 152,515 |
20.06.25 15:17:10 | 0 | 152,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:47:21 | 0 | 152,410 |
20.06.25 14:24:56 | 168 | 152,400 |
20.06.25 14:17:21 | 0 | 152,345 |
20.06.25 14:16:30 | 223 | 152,345 |
20.06.25 13:47:08 | 0 | 152,465 |
20.06.25 13:17:01 | 0 | 152,465 |
20.06.25 12:47:10 | 0 | 152,455 |
20.06.25 12:17:16 | 0 | 152,455 |
20.06.25 11:47:15 | 0 | 152,455 |
20.06.25 11:17:19 | 0 | 152,430 |
20.06.25 10:47:10 | 0 | 152,465 |
20.06.25 10:17:19 | 0 | 152,585 |
20.06.25 09:47:28 | 0 | 152,585 |
20.06.25 09:17:31 | 0 | 152,790 |
20.06.25 09:08:13 | 2 | 152,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login