iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:02 | 0 | 153,000 |
30.05.25 22:17:04 | 0 | 153,000 |
30.05.25 21:47:04 | 0 | 153,000 |
30.05.25 21:17:08 | 0 | 153,000 |
30.05.25 20:47:28 | 0 | 153,000 |
30.05.25 20:17:16 | 0 | 153,000 |
30.05.25 19:47:07 | 0 | 153,000 |
30.05.25 19:17:05 | 0 | 153,000 |
30.05.25 18:47:10 | 0 | 153,000 |
30.05.25 18:17:20 | 0 | 153,000 |
30.05.25 17:47:28 | 0 | 153,000 |
30.05.25 17:17:26 | 0 | 152,770 |
30.05.25 17:01:48 | 13 | 152,590 |
30.05.25 16:47:24 | 0 | 152,690 |
30.05.25 16:17:29 | 0 | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:07 | 0 | 152,665 |
30.05.25 15:17:27 | 0 | 152,665 |
30.05.25 14:47:17 | 0 | 152,660 |
30.05.25 14:17:28 | 0 | 152,645 |
30.05.25 14:07:43 | 65 | 152,645 |
30.05.25 13:47:01 | 0 | 152,565 |
30.05.25 13:17:24 | 0 | 152,575 |
30.05.25 12:47:16 | 0 | 152,605 |
30.05.25 12:17:28 | 0 | 152,605 |
30.05.25 11:47:18 | 0 | 152,605 |
30.05.25 11:17:18 | 0 | 152,605 |
30.05.25 10:47:13 | 0 | 152,570 |
30.05.25 10:39:34 | 4 | 152,570 |
30.05.25 10:27:25 | 3 | 152,610 |
30.05.25 10:17:26 | 0 | 152,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:47:29 | 0 | 152,875 |
30.05.25 09:17:20 | 0 | 152,875 |
30.05.25 07:35:09 | 0 | 152,350 |
29.05.25 22:47:10 | 0 | 152,730 |
29.05.25 22:17:06 | 0 | 152,730 |
29.05.25 21:47:26 | 0 | 152,730 |
29.05.25 21:17:30 | 0 | 152,730 |
29.05.25 20:47:21 | 0 | 152,730 |
29.05.25 20:17:04 | 0 | 152,730 |
29.05.25 19:47:06 | 0 | 152,730 |
29.05.25 19:17:08 | 0 | 152,730 |
29.05.25 18:47:11 | 0 | 152,730 |
29.05.25 18:17:18 | 0 | 152,730 |
29.05.25 17:47:12 | 0 | 152,730 |
29.05.25 17:17:11 | 0 | 152,730 |