iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | 15 | 152,855 |
16:00:37 | 1 | 153,200 |
14:22:23 | 3 | 152,950 |
14:21:41 | 1 | 153,075 |
10:08:44 | 9 | 152,970 |
09:31:09 | 1 | 152,930 |
09:11:12 | 1 | 153,155 |
09:02:01 | 2 | 153,528 |
02.06.25 15:11:02 | 36 | 152,558 |
02.06.25 14:56:14 | 3 | 152,510 |
02.06.25 14:55:58 | 1 | 152,595 |
02.06.25 14:10:29 | 72 | 152,705 |
02.06.25 13:57:59 | 66 | 152,595 |
02.06.25 13:00:27 | 66 | 152,570 |
02.06.25 12:06:08 | 1 | 152,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:06 | 2 | 152,610 |
02.06.25 09:13:02 | 1 | 152,715 |
02.06.25 08:00:48 | 4 | 153,265 |
30.05.25 15:40:09 | 35 | 152,715 |
30.05.25 08:03:56 | 3 | 152,551 |
30.05.25 08:01:16 | 1 | 153,272 |
29.05.25 15:22:31 | 15 | 152,650 |
29.05.25 15:10:53 | 58 | 152,545 |
29.05.25 11:51:43 | 21 | 151,920 |
29.05.25 11:18:23 | 1 | 152,265 |
29.05.25 10:27:05 | 2 | 152,185 |
28.05.25 16:00:04 | 1 | 152,320 |
28.05.25 14:23:49 | 7 | 152,455 |
28.05.25 13:30:46 | 100 | 152,435 |
28.05.25 13:30:44 | 360 | 152,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:27:13 | 8 | 152,285 |
28.05.25 09:06:33 | 2 | 152,400 |
27.05.25 15:55:41 | 158 | 152,320 |
27.05.25 12:55:59 | 3 | 152,315 |
27.05.25 12:55:46 | 10 | 152,390 |
27.05.25 10:06:25 | 4 | 152,540 |
27.05.25 09:13:35 | 1 | 152,555 |
27.05.25 08:02:58 | 1 | 152,707 |
26.05.25 17:31:56 | 5 | 152,477 |
26.05.25 17:13:12 | 8 | 152,150 |
26.05.25 17:00:26 | 10 | 152,205 |
26.05.25 09:19:06 | 1 | 151,745 |
26.05.25 09:15:50 | 3 | 151,635 |
26.05.25 09:15:05 | 1 | 151,895 |
23.05.25 17:50:49 | 8 | 152,281 |