ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:18 | 4 | 145,890 |
02.05.24 18:15:58 | 2 | 145,979 |
02.05.24 17:26:01 | 1 | 145,665 |
02.05.24 15:36:18 | 10 | 145,355 |
02.05.24 12:52:58 | 15 | 145,760 |
02.05.24 12:52:01 | 360 | 145,760 |
02.05.24 11:13:24 | 700 | 145,705 |
02.05.24 10:54:36 | 9 | 145,635 |
02.05.24 09:30:08 | 8 | 145,685 |
02.05.24 08:31:51 | 1 | 145,348 |
30.04.24 15:36:10 | 3 | 145,020 |
29.04.24 10:29:21 | 4 | 145,610 |
29.04.24 08:00:19 | 1 | 145,359 |
26.04.24 14:51:38 | 13 | 144,980 |
26.04.24 14:16:48 | 1 | 144,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:01:52 | 2 | 145,155 |
24.04.24 12:35:14 | 77 | 145,424 |
24.04.24 10:52:20 | 110 | 145,670 |
23.04.24 09:31:14 | 70 | 146,000 |
22.04.24 12:22:04 | 6 | 145,225 |
22.04.24 12:05:53 | 5 | 145,490 |
19.04.24 15:36:03 | 28 | 145,615 |
19.04.24 15:11:38 | 1 | 145,570 |
19.04.24 14:42:54 | 4 | 145,550 |
19.04.24 10:48:29 | 7 | 145,935 |
18.04.24 14:52:59 | 70 | 146,135 |
16.04.24 16:05:41 | 276 | 145,550 |
16.04.24 15:45:37 | 2 | 145,445 |
16.04.24 15:36:35 | 39 | 145,570 |
16.04.24 15:36:04 | 360 | 145,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:21 | 1 | 146,335 |
15.04.24 14:35:20 | 11 | 146,470 |
15.04.24 09:30:14 | 6 | 146,880 |
12.04.24 12:54:34 | 15 | 147,000 |
10.04.24 12:54:30 | 16 | 147,240 |
10.04.24 08:00:14 | 4 | 147,361 |
09.04.24 12:32:52 | 34 | 146,925 |
09.04.24 11:18:52 | 10 | 146,780 |
09.04.24 10:17:24 | 200 | 146,695 |
08.04.24 15:45:41 | 1 | 146,370 |
08.04.24 15:36:15 | 1 | 146,450 |
05.04.24 12:19:24 | 102 | 146,980 |
05.04.24 12:07:43 | 2 | 147,005 |
05.04.24 11:40:42 | 123 | 147,055 |
05.04.24 11:01:54 | 5 | 147,150 |