iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:03:01 | 1 | 153,108 |
23.06.25 16:21:38 | 7 | 152,880 |
23.06.25 15:36:17 | 1 | 152,770 |
23.06.25 12:11:17 | 1 | 152,505 |
23.06.25 09:23:08 | 3 | 152,265 |
23.06.25 09:22:33 | 1 | 152,320 |
20.06.25 12:04:53 | 2 | 152,580 |
20.06.25 12:03:16 | 49 | 152,600 |
20.06.25 11:50:14 | 1 | 152,480 |
20.06.25 08:04:02 | 1 | 152,917 |
19.06.25 17:48:08 | 4 | 152,788 |
19.06.25 15:46:43 | 65 | 152,740 |
19.06.25 14:50:50 | 2 | 152,690 |
19.06.25 12:08:31 | 20 | 152,560 |
18.06.25 16:00:04 | 1 | 152,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 13:15:46 | 3 | 152,495 |
18.06.25 13:15:27 | 1 | 152,615 |
18.06.25 09:50:29 | 14 | 152,365 |
17.06.25 21:10:09 | 32 | 152,338 |
17.06.25 15:00:47 | 25 | 152,655 |
17.06.25 14:39:54 | 1 | 152,825 |
17.06.25 14:28:27 | 4 | 152,785 |
17.06.25 11:40:31 | 124 | 152,345 |
17.06.25 09:43:45 | 170 | 152,400 |
17.06.25 09:31:12 | 1 | 152,240 |
17.06.25 09:13:39 | 1 | 152,400 |
16.06.25 17:47:05 | 17 | 153,034 |
16.06.25 15:36:38 | 1 | 152,540 |
16.06.25 13:48:31 | 115 | 152,435 |
16.06.25 12:37:59 | 2 | 152,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:57:53 | 1 | 152,320 |
16.06.25 09:44:17 | 85 | 152,075 |
16.06.25 09:44:01 | 480 | 152,070 |
16.06.25 09:30:10 | 3 | 152,035 |
16.06.25 09:20:05 | 1 | 152,115 |
16.06.25 08:03:08 | 3 | 151,940 |
16.06.25 08:01:45 | 2 | 152,730 |
13.06.25 17:33:11 | 7 | 152,813 |
13.06.25 14:54:27 | 1 | 152,885 |
13.06.25 12:37:53 | 71 | 152,795 |
12.06.25 19:31:07 | 6 | 153,563 |
12.06.25 19:30:34 | 3 | 152,860 |
12.06.25 19:30:26 | 14 | 153,563 |
12.06.25 09:10:39 | 1 | 153,170 |
12.06.25 09:08:04 | 1 | 153,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login