iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:58 | 51 | 152,725 |
14:32:58 | 261 | 152,745 |
13:44:22 | 35 | 152,470 |
13:27:40 | 1 | 152,420 |
13:15:18 | 4 | 152,420 |
13:12:21 | 0 | 152,455 |
12:16:23 | 283 | 152,415 |
11:16:58 | 36 | 152,230 |
11:06:54 | 17 | 152,255 |
11:04:25 | 34 | 152,355 |
10:57:20 | 30 | 152,330 |
10:22:44 | 203 | 152,310 |
10:22:44 | 166 | 152,305 |
09:56:29 | 24 | 152,390 |
09:12:30 | 2 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | 8 | 152,200 |
09:11:55 | 351 | 152,220 |
09:11:55 | 900 | 152,220 |
09:04:14 | 14,25 Tsd. | 152,260 |
20.06.25 17:36:19 | 0 | 152,625 |
20.06.25 17:10:03 | 1 | 152,605 |
20.06.25 16:05:59 | 3 | 152,490 |
20.06.25 15:48:52 | 7 | 152,495 |
20.06.25 15:07:06 | 10 | 152,495 |
20.06.25 14:33:20 | 393 | 152,460 |
20.06.25 14:28:24 | 40 | 152,365 |
20.06.25 14:28:24 | 88 | 152,365 |
20.06.25 13:55:35 | 81 | 152,530 |
20.06.25 13:54:47 | 17 | 152,500 |
20.06.25 13:14:57 | 102 | 152,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:12:28 | 0 | 152,515 |
20.06.25 12:59:25 | 177 | 152,535 |
20.06.25 12:59:25 | 43 | 152,535 |
20.06.25 12:59:25 | 270 | 152,455 |
20.06.25 12:22:05 | 93 | 152,450 |
20.06.25 12:22:05 | 18 | 152,450 |
20.06.25 12:09:33 | 167 | 152,535 |
20.06.25 11:45:38 | 8 | 152,570 |
20.06.25 11:44:08 | 9 | 152,440 |
20.06.25 11:27:58 | 17 | 152,565 |
20.06.25 11:27:52 | 46 | 152,515 |
20.06.25 11:17:19 | 12 | 152,435 |
20.06.25 10:59:01 | 37 | 152,515 |
20.06.25 10:14:13 | 7 | 152,680 |
20.06.25 09:48:33 | 88 | 152,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login